Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSA
BrightSphere Investment Group Inc. 5.125% Notes due 2031
stock NYSE

Inactive
Jan 14, 2022
25.26USD-0.040%(-0.01)13,207
Pre-market
0.00USD-100.000%(-25.27)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-01-14		25.280025.280025.260025.2600-0.040%13,2070.000%
2022-01-13		25.260025.280025.260025.2700+0.040%7,360-0.040%
2022-01-12		25.270025.279125.260025.2600-0.040%25,8800.000%
2022-01-11		25.260025.290025.260025.2700+0.040%85,773-0.040%
2022-01-10		25.260025.265025.260025.26000.000%26,3220.000%
2022-01-07		25.270025.280025.260025.26000.000%2,8930.000%
2022-01-06		25.260025.280025.260025.26000.000%3,1870.000%
2022-01-05		25.260025.261125.260025.26000.000%5,6050.000%
2022-01-04		25.250025.270025.250025.26000.000%9,4010.000%
2022-01-03		25.260125.270025.252525.2600-0.040%14,7240.000%
2021-12-31		25.250025.270025.250025.2700+0.040%4,304-0.040%
2021-12-30		25.230025.260025.230025.2600+0.040%2,3890.000%
2021-12-29		25.240025.250025.240025.2500+0.079%6,380+0.040%
2021-12-28		25.235025.248225.230025.23000.000%6,521+0.119%
2021-12-27		25.230025.240025.230025.23000.000%5,246+0.119%
2021-12-23		25.230025.240025.230025.2300-0.077%9,841+0.119%
2021-12-22		25.230025.250025.230025.2494+0.010%4,557+0.042%
2021-12-21		25.248625.249925.230025.2468-0.052%2,427+0.052%
2021-12-20		25.230025.260025.220025.2600+0.040%503,5900.000%
2021-12-17		25.010025.270025.010025.2500+0.839%14,189+0.040%
2021-12-16		24.970025.040024.970025.0400+0.482%11,932+0.879%
2021-12-15		25.000025.090024.910024.9200-0.241%20,851+1.364%
2021-12-14		25.025025.070024.900024.9802-0.199%9,732+1.120%
2021-12-13		25.040025.130025.020025.0300-0.080%9,801+0.919%
2021-12-10		25.080025.120424.960025.0500-0.045%9,089+0.838%
2021-12-09		25.030025.140025.030025.0614-0.074%6,569+0.792%
2021-12-08		25.150025.150025.020025.0800-0.236%13,945+0.718%
2021-12-07		25.080025.140025.080025.1393+0.397%18,128+0.480%
2021-12-06		24.990025.080024.990025.0400+0.200%5,206+0.879%
2021-12-03		25.000025.065424.966224.9900-0.040%3,443+1.080%
2021-12-02		25.030025.060024.950125.0000+0.120%7,749+1.040%
2021-12-01		25.030025.150024.960024.9700+0.040%14,058+1.161%
2021-11-30		25.050025.060024.947824.9600-0.359%8,957+1.202%
2021-11-29		25.080025.125025.030025.0500-0.120%8,383+0.838%
2021-11-26		25.100025.100024.990025.0800+0.040%7,897+0.718%
2021-11-24		25.110025.180025.070025.0700-0.159%15,763+0.758%
2021-11-23		25.060025.180025.060025.1100+0.160%14,115+0.597%
2021-11-22		25.110925.118925.070025.0700-0.199%3,529+0.758%
2021-11-19		25.170025.179925.100025.1200+0.080%4,083+0.557%
2021-11-18		25.100025.130025.095025.1000-0.119%2,424+0.637%
2021-11-17		25.100025.130025.090025.13000.000%2,688+0.517%
2021-11-16		25.100025.140025.100025.1300+0.049%10,907+0.517%
2021-11-15		25.130025.150025.090025.1178-0.049%4,086+0.566%
2021-11-12		25.100125.130025.080025.1300+0.080%21,734+0.517%
2021-11-11		25.100025.129225.100025.1100-0.119%5,850+0.597%
2021-11-10		25.120625.140025.120025.1400-0.159%4,817+0.477%
2021-11-09		25.155025.180025.155025.18000.000%8,266+0.318%
2021-11-08		25.169625.180025.169625.1800+0.040%1,961+0.318%
2021-11-05		25.150025.189625.150025.1700+0.119%8,911+0.358%
2021-11-04		25.100025.164025.100025.1400+0.080%6,826+0.477%
2021-11-03		25.130025.190025.090025.1200+0.080%11,440+0.557%
2021-11-02		25.110025.180325.080025.1000-0.119%9,292+0.637%
2021-11-01		25.140025.160025.120025.1300-0.119%3,940+0.517%
2021-10-29		25.100025.190025.080025.1600+0.080%16,501+0.397%
2021-10-28		25.120025.160025.050025.1400-0.060%19,624+0.477%
2021-10-27		25.200025.200025.140025.1550+0.139%5,275+0.417%
2021-10-26		25.150025.237325.120025.1200-0.298%3,152+0.557%
2021-10-25		25.170025.279925.120025.1950+0.339%5,749+0.258%
2021-10-22		25.130025.180025.110025.1100-0.040%4,672+0.597%
2021-10-21		25.150025.212125.120025.1200-0.080%2,134+0.557%
2021-10-20		25.110025.306325.090025.1400+0.279%9,412+0.477%
2021-10-19		25.270025.360025.070025.0700-0.791%26,594+0.758%
2021-10-18		25.380025.427825.270025.2700-0.295%14,787-0.040%
2021-10-15		25.300025.384525.290025.3447+0.058%1,143-0.334%
2021-10-14		25.410025.410025.310025.3300+0.119%5,256-0.276%
2021-10-13		25.420025.420025.270025.30000.000%6,976-0.158%
2021-10-12		25.340025.460025.300025.3000-0.276%4,584-0.158%
2021-10-11		25.290025.458125.280025.3700+0.118%4,320-0.434%
2021-10-08		25.230025.340025.230025.3400-0.608%6,463-0.316%
2021-10-07		25.542025.570025.455025.4950-0.293%5,566-0.922%
2021-10-06		25.544325.570025.360025.5700+0.749%4,412-1.212%
2021-10-05		25.560025.560025.310125.3800-0.197%5,141-0.473%
2021-10-04		25.730025.730025.430025.4300-0.703%5,118-0.669%
2021-10-01		25.573425.890025.573425.6100-0.428%4,672-1.367%
2021-09-30		25.730025.730025.550125.7200-0.695%181,931-1.788%
2021-09-29		25.880025.900025.620025.9000+0.349%20,118-2.471%
2021-09-28		25.680025.870025.584025.8100-0.270%16,483-2.131%
2021-09-27		25.524925.880025.524925.8800-0.077%4,099-2.396%
2021-09-24		25.650025.900025.404025.9000+0.935%15,958-2.471%
2021-09-23		25.605025.660025.520025.6600+0.195%8,387-1.559%
2021-09-22		25.500025.640025.480025.6100+0.235%10,364-1.367%
2021-09-21		25.555025.600025.505025.5499-0.118%21,161-1.135%
2021-09-20		25.580025.650025.510025.5800-0.156%11,901-1.251%
2021-09-17		25.580025.650025.580025.6200+0.039%11,941-1.405%
2021-09-16		25.580025.660025.580025.6100+0.117%11,626-1.367%
2021-09-15		25.580025.700025.580025.5800-0.156%10,417-1.251%
2021-09-14		25.570025.690025.570025.6200-0.039%28,566-1.405%
2021-09-13		25.690025.690025.593525.6300+0.235%3,833-1.444%
2021-09-10		25.670025.670025.549925.5700-0.215%13,386-1.212%
2021-09-09		25.700025.700025.600025.6250+0.098%3,110-1.424%
2021-09-08		25.510025.700025.500025.60000.000%4,912-1.328%
2021-09-07		25.690025.700025.500025.6000-0.273%8,823-1.328%
2021-09-03		25.520025.730025.500025.6700+0.352%6,396-1.597%
2021-09-02		25.300025.680025.290025.5800+1.267%22,194-1.251%
2021-09-01		25.299225.300025.220025.2600-0.355%22,0590.000%
2021-08-31		25.300025.470025.250025.3500+0.198%5,313-0.355%
2021-08-30		25.360025.370025.300025.3000-0.589%3,968-0.158%
2021-08-27		25.320025.450025.320025.4500+0.276%2,642-0.747%
2021-08-26		25.302025.469325.300025.38000.000%1,395-0.473%
2021-08-25		25.290025.478325.290025.3800+0.118%2,431-0.473%
2021-08-24		25.470025.470025.260025.3500-0.002%4,730-0.355%
2021-08-23		25.240025.380025.226025.3506-0.116%1,455-0.357%
2021-08-20		25.430025.500025.260025.3800+0.396%9,678-0.473%
2021-08-19		25.250025.352325.210125.2800+0.158%4,148-0.079%
2021-08-18		25.400025.400025.170025.2400-0.552%6,531+0.079%
2021-08-17		25.610025.719225.250025.3800-0.298%18,283-0.473%
2021-08-16		25.761325.761325.440025.4558-1.334%7,614-0.769%
2021-08-13		26.120026.120025.800025.8000+1.176%4,708-2.093%
2021-08-12		25.450025.800025.397825.5000+0.236%4,546-0.941%
2021-08-11		25.390025.530025.320125.4400-0.524%2,279-0.708%
2021-08-10		25.410025.590025.410025.5741+0.291%1,688-1.228%
2021-08-09		25.490025.590025.440025.5000-0.196%1,499-0.941%
2021-08-06		25.680025.680025.503525.55000.000%2,439-1.135%
2021-08-05		25.645625.767825.524025.5500+0.157%2,804-1.135%
2021-08-04		25.520025.750025.510025.5100-0.157%9,785-0.980%
2021-08-03		25.330025.550025.330025.5500+0.763%3,191-1.135%
2021-08-02		25.300025.410025.300025.3565-0.093%3,060-0.381%
2021-07-30		25.320025.540025.310025.3800-0.665%9,591-0.473%
2021-07-29		25.467225.550025.340025.5500+0.118%2,181-1.135%
2021-07-28		25.275825.520025.260025.5200+0.472%3,612-1.019%
2021-07-27		25.550025.550025.335025.4000-0.486%2,755-0.551%
2021-07-26		25.420025.524125.355225.5241+0.422%2,172-1.035%
2021-07-23		25.370025.460025.311725.4168+0.461%3,228-0.617%
2021-07-22		25.377625.393425.300025.3001-0.039%5,017-0.158%
2021-07-21		25.380025.458425.310025.31000.000%4,450-0.198%
2021-07-20		25.150025.459925.150025.3100+0.158%5,653-0.198%
2021-07-19		25.318125.440025.270025.2700-0.659%2,436-0.040%
2021-07-16		25.230025.459925.195325.4377+0.266%6,254-0.699%
2021-07-15		25.340025.501325.320025.3702+0.001%1,989-0.434%
2021-07-14		25.524025.634225.170025.3700+0.875%3,010-0.434%
2021-07-13		25.180025.563225.120025.1500-0.357%3,383+0.437%
2021-07-12		25.580025.580025.240025.2400+0.119%2,210+0.079%
2021-07-09		25.450025.450025.195425.2100-1.830%3,547+0.198%
2021-07-08		25.560025.680025.560025.6800+0.039%1,348-1.636%
2021-07-07		25.675025.675025.650025.6700+0.117%2,777-1.597%
2021-07-06		25.730025.750025.260125.6400-0.195%11,227-1.482%
2021-07-02		25.605025.740025.605025.6900-0.039%2,775-1.674%
2021-07-01		25.680025.850025.605025.7000-0.925%21,371-1.712%
2021-06-30		25.440025.940025.395025.9400+2.287%29,083-2.621%
2021-06-29		25.330025.449925.330025.3600-0.118%2,334-0.394%
2021-06-28		25.350025.390025.325025.3900+0.276%1,983-0.512%
2021-06-25		25.310025.450025.300025.3200-0.177%6,194-0.237%
2021-06-24		25.330025.429125.270025.3650+0.060%3,315-0.414%
2021-06-23		25.360025.437825.330025.3499-0.393%2,773-0.355%
2021-06-22		25.390025.450025.310025.4500+0.315%4,878-0.747%
2021-06-21		25.330025.390025.320025.3700+0.158%4,104-0.434%
2021-06-18		25.310025.380025.310025.3300-0.175%2,275-0.276%
2021-06-17		25.300025.400025.300025.3743-0.101%3,996-0.450%
2021-06-16		25.303025.400025.303025.4000+0.395%2,356-0.551%
2021-06-15		25.299525.300025.275025.30000.000%4,049-0.158%
2021-06-14		25.266725.300025.266725.30000.000%2,299-0.158%
2021-06-11		25.280025.300025.278025.3000+0.079%9,178-0.158%
2021-06-10		25.280025.280025.244025.2800+0.040%3,892-0.079%
2021-06-09		25.290025.290025.240025.2698+0.086%3,627-0.039%
2021-06-08		25.247925.248025.225625.2480+0.221%942+0.048%
2021-06-07		25.192425.192425.192425.1924-0.347%332+0.268%
2021-06-04		25.245025.280025.231525.2800+0.100%1,288-0.079%
2021-06-03		25.150025.254725.150025.2547+0.177%7,546+0.021%
2021-06-02		25.160025.210025.150025.2100+0.098%5,488+0.198%
2021-06-01		25.172025.200025.130025.1854+0.021%8,958+0.296%
2021-05-28		25.130025.192025.120025.1800+0.060%6,254+0.318%
2021-05-27		25.200025.200025.160025.1650+0.002%3,775+0.378%
2021-05-26		25.182225.195025.120025.1645-0.180%4,034+0.380%
2021-05-25		25.190025.272025.100025.2100+0.040%16,398+0.198%
2021-05-24		25.180025.251025.145625.1999-0.000%7,542+0.238%
2021-05-21		25.090025.279125.090025.2000+0.438%2,739+0.238%
2021-05-20		25.070025.138125.070025.0900+0.080%4,182+0.678%
2021-05-19		25.010025.130025.010025.0700+0.040%7,990+0.758%
2021-05-18		25.100025.188925.050025.0600-0.179%14,418+0.798%
2021-05-17		25.180025.210025.050025.1050-0.456%25,943+0.617%
2021-05-14		25.190025.299925.160025.2200+0.079%15,844+0.159%
2021-05-13		25.150025.300025.140025.2000+0.279%7,122+0.238%
2021-05-12		25.250025.349125.100025.1300-0.159%7,541+0.517%
2021-05-11		25.250025.350025.130025.1700-1.131%7,059+0.358%
2021-05-10		25.355025.460025.286925.4579+0.386%3,285-0.777%
2021-05-07		25.372725.434325.202625.3600+0.237%1,702-0.394%
2021-05-06		25.200025.390025.160025.3000+0.397%5,403-0.158%
2021-05-05		25.260025.250625.200025.2000-0.264%1,762+0.238%
2021-05-04		25.357225.360025.266825.2668-0.348%1,944-0.027%
2021-05-03		25.350025.448325.280025.3550+0.297%5,484-0.375%
2021-04-30		25.260025.280025.160025.2800-0.560%8,144-0.079%
2021-04-29		25.250025.460025.113525.4223+0.483%5,859-0.638%
2021-04-28		25.270025.490025.270025.3000-0.040%5,744-0.158%
2021-04-27		25.470025.490025.300025.3100-0.597%3,633-0.198%
2021-04-26		25.275225.462125.250025.4621+0.323%1,677-0.794%
2021-04-23		25.410025.479925.266825.3800+0.118%3,539-0.473%
2021-04-22		25.230025.479925.230025.3500-0.079%6,539-0.355%
2021-04-21		25.210025.480025.210025.3700+0.475%13,727-0.434%
2021-04-20		25.290025.370025.250025.2500+0.079%6,052+0.040%
2021-04-19		25.190025.280025.180125.2300-0.198%3,885+0.119%
2021-04-16		25.240025.309925.170025.2800-0.035%8,716-0.079%
2021-04-15		25.240025.340025.214425.2889+0.393%5,427-0.114%
2021-04-14		25.220025.240025.120025.1900+0.279%2,850+0.278%
2021-04-13		25.190025.280025.120025.1200-0.161%10,824+0.557%
2021-04-12		25.120025.171925.120025.1605+0.201%2,736+0.395%
2021-04-09		25.190025.290025.100025.1100-1.064%9,945+0.597%
2021-04-08		25.400025.420025.350025.3800+0.118%6,602-0.473%
2021-04-07		25.430025.430025.350025.35000.000%11,219-0.355%
2021-04-06		25.390025.499025.350025.3500-0.588%20,440-0.355%
2021-04-05		25.450025.500025.310025.5000+0.473%13,707-0.941%
2021-04-01		25.390025.420025.290025.3800+0.435%5,291-0.473%
2021-03-31		25.350025.415025.260025.2700+0.079%11,308-0.040%
2021-03-30		25.290025.440025.225025.2500+0.238%6,587+0.040%
2021-03-29		25.290025.394625.179825.1900-0.079%13,678+0.278%
2021-03-26		25.260025.289925.200025.2100+0.040%5,795+0.198%
2021-03-25		25.190025.270625.190025.20000.000%4,662+0.238%
2021-03-24		25.150025.320025.120025.2000+0.519%15,967+0.238%
2021-03-23		25.330025.330025.070025.0700-0.716%13,631+0.758%
2021-03-22		25.290025.437625.180025.2508+0.401%4,761+0.036%
2021-03-19		25.140025.303625.100325.1500+0.359%7,400+0.437%
2021-03-18		25.440025.440025.052325.0600-1.358%4,863+0.798%
2021-03-17		25.370025.459925.370025.4050+0.217%2,680-0.571%
2021-03-16		25.450025.450025.315225.3500-0.275%5,043-0.355%
2021-03-15		25.450025.450025.400025.4200+0.256%4,086-0.629%
2021-03-12		25.430025.430025.355025.3550+0.020%1,179-0.375%
2021-03-11		25.410025.410025.335025.35000.000%6,448-0.355%
2021-03-10		25.430025.430025.350025.3500-0.039%13,679-0.355%
2021-03-09		25.390025.390025.354525.3600+0.039%2,083-0.394%
2021-03-08		25.280025.350025.262925.3500+0.254%884-0.355%
2021-03-05		25.140025.294125.041325.2859+0.241%5,214-0.102%
2021-03-04		25.417625.420025.180025.2250-0.513%3,081+0.139%
2021-03-03		25.130125.357225.130025.3550+0.695%4,315-0.375%
2021-03-02		25.233725.350025.102525.1800-0.238%7,525+0.318%
2021-03-01		25.250025.330025.095025.2400+0.079%11,944+0.079%
2021-02-26		25.115025.250025.020025.2200+0.346%4,765+0.159%
2021-02-25		25.180025.350025.020025.1330+0.271%9,687+0.505%
2021-02-24		25.050025.120025.035025.0650+0.060%12,360+0.778%
2021-02-23		25.010025.085025.010025.0500-0.358%8,406+0.838%
2021-02-22		25.050025.170024.990125.1400+0.359%11,755+0.477%
2021-02-19		25.100025.170025.010025.0500-0.159%13,103+0.838%
2021-02-18		25.080025.142025.045025.0900+0.160%13,402+0.678%
2021-02-17		24.990025.090024.990025.0500+0.240%9,325+0.838%
2021-02-16		25.070025.070024.990024.9900-0.200%16,260+1.080%
2021-02-12		25.020025.080025.010025.04000.000%6,194+0.879%
2021-02-11		25.080025.094825.040025.0400-0.080%13,399+0.879%
2021-02-10		25.060025.080025.060025.06000.000%7,018+0.798%
2021-02-09		25.050025.072725.050025.0600+0.080%2,057+0.798%
2021-02-08		25.070025.079924.990025.0400-0.120%15,016+0.879%
2021-02-05		25.070025.080025.070025.0700-0.040%3,611+0.758%
2021-02-04		25.030025.100025.000025.0800+0.200%12,708+0.718%
2021-02-03		25.050025.073325.020025.0300-0.120%6,397+0.919%
2021-02-02		25.188425.188425.020025.0600-0.179%5,382+0.798%
2021-02-01		25.138525.170025.000025.1050-0.179%22,422+0.617%
2021-01-29		25.110025.240024.860025.1500+0.139%6,066+0.437%
2021-01-28		25.034125.198125.020025.1150+0.259%3,938+0.577%
2021-01-27		25.150025.150024.990025.0500-0.199%22,926+0.838%
2021-01-26		25.150025.150025.030025.1000-0.020%3,771+0.637%
2021-01-25		25.160025.160025.060025.1050-0.179%5,700+0.617%
2021-01-22		25.120025.150025.075725.1500+0.357%2,522+0.437%
2021-01-21		25.160025.160025.010025.0605-0.356%6,975+0.796%
2021-01-20		25.130025.150025.000025.1500+0.199%6,094+0.437%
2021-01-19		25.090025.135025.050025.1000+0.280%8,489+0.637%
2021-01-15		25.000025.090025.000025.0300-0.040%6,454+0.919%
2021-01-14		25.070025.168625.010025.0400+0.200%14,132+0.879%
2021-01-13		25.060025.120024.990024.9900-0.080%16,537+1.080%
2021-01-12		25.180025.180024.990025.0100-0.398%8,688+1.000%
2021-01-11		25.050025.230025.000025.1100-0.554%7,009+0.597%
2021-01-08		25.200025.349325.200025.2500+0.040%4,339+0.040%
2021-01-07		25.300025.300025.200125.2400-0.434%9,685+0.079%
2021-01-06		25.400025.410025.140025.3500-0.432%13,386-0.355%
2021-01-05		25.200025.460025.200025.4600+1.032%8,835-0.786%
2021-01-04		25.270025.270025.150025.20000.000%9,286+0.238%
2020-12-31		25.230025.280025.140025.2000-0.158%102,197+0.238%
2020-12-30		25.200025.240025.070025.2400+0.159%29,088+0.079%
2020-12-29		25.280025.300025.160025.2000-0.198%13,147+0.238%
2020-12-28		25.300025.315925.200025.2500-0.434%9,548+0.040%
2020-12-24		25.240025.360025.180025.3600+0.675%4,358-0.394%
2020-12-23		25.240025.559925.180025.1900+0.040%8,071+0.278%
2020-12-22		25.478025.478025.180025.1800-1.332%5,431+0.318%
2020-12-21		25.320025.721625.320025.5200+0.790%6,697-1.019%
2020-12-18		25.450025.490025.300025.3200-0.511%11,997-0.237%
2020-12-17		25.500025.500025.380025.4500-0.196%4,468-0.747%
2020-12-16		25.310025.500025.310025.5000+0.671%9,554-0.941%
2020-12-15		25.450025.450025.330025.3300-0.432%10,438-0.276%
2020-12-14		25.360025.450025.360025.4400+0.474%3,959-0.708%
2020-12-11		25.360025.363525.310025.3200+0.317%6,856-0.237%
2020-12-10		25.200025.315025.200025.2400+0.518%5,709+0.079%
2020-12-09		25.450025.450025.110025.1100-1.142%14,952+0.597%
2020-12-08		25.400025.450025.400025.4000-0.039%7,906-0.551%
2020-12-07		25.420025.500025.400025.4100-0.353%4,660-0.590%
2020-12-04		25.560025.600025.310025.5000-0.196%7,582-0.941%
2020-12-03		25.490025.550025.130025.5500+0.591%3,283-1.135%
2020-12-02		25.320025.700025.265025.4000+0.276%2,491-0.551%
2020-12-01		25.140025.330025.140025.3300+0.476%2,362-0.276%
2020-11-30		25.110025.270025.080025.2100-0.395%5,088+0.198%
2020-11-27		25.290025.640025.290025.3100+0.516%3,925-0.198%
2020-11-25		25.240025.299925.180025.18000.000%4,382+0.318%
2020-11-24		25.370025.370025.130025.1800-0.827%3,513+0.318%
2020-11-23		25.350025.795025.350025.3900+0.217%11,415-0.512%
2020-11-20		25.360025.390025.220025.3350+0.257%4,797-0.296%
2020-11-19		25.380025.380025.150025.2700+0.159%4,807-0.040%
2020-11-18		25.340025.340025.230025.23000.000%2,202+0.119%
2020-11-17		25.300025.300025.230025.2300-0.277%2,795+0.119%
2020-11-16		25.310025.400025.220425.3000+0.198%3,757-0.158%
2020-11-13		25.200025.250025.200025.2500+0.198%4,764+0.040%
2020-11-12		25.210025.210025.100025.2000+0.438%6,053+0.238%
2020-11-11		25.190025.190025.060025.0900+0.320%1,702+0.678%
2020-11-10		25.290025.290025.010025.0100-1.029%3,873+1.000%
2020-11-09		25.070025.270025.049725.2700+0.999%4,107-0.040%
2020-11-06		25.150025.151625.020025.0200-0.080%1,235+0.959%
2020-11-05		25.210025.240025.040025.0400+0.120%2,329+0.879%
2020-11-04		25.220025.220025.010025.0100+0.040%4,665+1.000%
2020-11-03		25.070025.070025.000025.0000-0.180%5,241+1.040%
2020-11-02		25.070025.097425.000025.0450+0.069%4,266+0.858%
2020-10-30		24.900025.080024.900025.0278+0.634%4,788+0.928%
2020-10-29		24.990025.190024.870024.8700-0.120%14,212+1.568%
2020-10-28		24.800025.050024.770024.9000+0.161%13,112+1.446%
2020-10-27		25.170025.170024.820024.8600-0.560%49,269+1.609%
2020-10-26		25.000025.010024.800025.0000-0.040%37,641+1.040%
2020-10-23		25.180025.180024.920025.0100-0.080%20,814+1.000%
2020-10-22		25.250025.250024.960025.0300-0.199%8,332+0.919%
2020-10-21		25.230025.250025.080025.0800-0.278%6,524+0.718%
2020-10-20		25.360025.370025.070025.1500-0.789%12,115+0.437%
2020-10-19		25.230025.360025.170125.3500+0.916%8,364-0.355%
2020-10-16		25.370025.370025.060025.1200-0.515%7,871+0.557%
2020-10-15		25.050025.370025.050025.2500+0.754%3,810+0.040%
2020-10-14		25.240025.345025.050025.0611-1.295%5,956+0.794%
2020-10-13		25.370025.390025.210025.39000.000%5,425-0.512%
2020-10-12		25.370025.490025.370025.3900+0.316%2,849-0.512%
2020-10-09		25.540025.611225.220025.3100-1.402%32,706-0.198%
2020-10-08		25.540025.760025.280025.6700-0.619%8,660-1.597%
2020-10-07		25.420025.840025.410025.8300+1.793%22,233-2.207%
2020-10-06		25.370025.400025.290025.3750+0.099%10,000-0.453%
2020-10-05		25.580025.580025.296625.3500-0.899%19,021-0.355%
2020-10-02		25.600025.610025.510025.5800+0.235%7,404-1.251%
2020-10-01		25.490025.620025.340025.5200-0.507%11,174-1.019%
2020-09-30		25.350025.650025.350025.6500+1.183%28,436-1.520%
2020-09-29		25.350025.350025.275025.3500+0.317%3,796-0.355%
2020-09-28		25.350025.400025.105025.2700-0.119%15,918-0.040%
2020-09-25		25.150025.320025.090025.3000+0.596%13,765-0.158%
2020-09-24		24.990025.150024.990025.1500+0.640%11,885+0.437%
2020-09-23		25.010025.140024.855024.9900-0.319%33,979+1.080%
2020-09-22		25.090025.150025.010025.0700-0.239%27,972+0.758%
2020-09-21		25.040025.150025.000025.1300-0.278%10,505+0.517%
2020-09-18		25.020025.220024.900025.2000+0.800%17,526+0.238%
2020-09-17		24.990025.140024.970025.0000-0.040%22,993+1.040%
2020-09-16		25.360025.360025.000025.0100-1.146%19,270+1.000%
2020-09-15		25.290025.300025.240025.3000+0.198%4,227-0.158%
2020-09-14		25.320025.320025.112025.2500+0.040%4,514+0.040%
2020-09-11		25.200025.240025.020025.2400+0.159%11,067+0.079%
2020-09-10		25.220025.220024.861825.2000+0.079%8,584+0.238%
2020-09-09		25.060025.220025.050025.1800+0.539%7,520+0.318%
2020-09-08		25.000025.100024.800025.0450+0.180%11,301+0.858%
2020-09-04		25.180025.180025.000025.0000-0.040%4,886+1.040%
2020-09-03		25.180025.180025.010025.0100-0.517%3,630+1.000%
2020-09-02		25.190025.200025.020025.1400-0.079%12,949+0.477%
2020-09-01		25.150025.225025.112825.1600+0.040%2,851+0.397%
2020-08-31		25.130025.150025.056425.1500+0.259%4,027+0.437%
2020-08-28		25.150025.150025.030025.0850-0.258%6,316+0.698%
2020-08-27		25.150025.150024.940025.1500+0.040%20,460+0.437%
2020-08-26		24.995025.150024.840025.1400+1.248%12,271+0.477%
2020-08-25		24.970025.130024.830024.8300-0.481%10,437+1.732%
2020-08-24		25.180025.180024.900024.9500-0.479%8,444+1.242%
2020-08-21		25.140025.140024.990025.0700+0.240%5,712+0.758%
2020-08-20		25.240025.266525.010025.0100-0.833%9,593+1.000%
2020-08-19		25.260025.335025.100025.2200+0.079%9,692+0.159%
2020-08-18		25.050025.270025.000025.2000-0.079%17,275+0.238%
2020-08-17		24.890025.300024.828725.2200+1.694%34,173+0.159%
2020-08-14		24.840024.850024.630224.8000-0.161%11,397+1.855%
2020-08-13		24.760024.840024.610124.8400+0.894%3,532+1.691%
2020-08-12		24.380024.800024.371724.6200+1.694%17,596+2.600%
2020-08-11		24.540024.670024.210024.2100-1.345%12,765+4.337%
2020-08-10		24.230024.540024.194724.5400+1.783%6,759+2.934%
2020-08-07		24.160024.403924.090024.1100-0.166%8,765+4.770%
2020-08-06		24.450024.539924.150024.1500-1.227%10,395+4.596%
2020-08-05		24.570024.790024.420024.4500+0.164%16,664+3.313%
2020-08-04		24.480024.740024.410024.4100+0.061%6,085+3.482%
2020-08-03		24.630024.630024.395024.3950-0.914%14,733+3.546%
2020-07-31		24.700024.740024.620024.6200-0.445%5,822+2.600%
2020-07-30		24.510024.740024.510024.7300+0.121%16,781+2.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC