Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRX
BRIXMOR PROPERTY GROUP INC.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
27.39USD-0.671%(-0.18)4,425,125
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:18:30 AM EDT
27.20USD-1.342%(-0.37)800
After-hours
Oct 2, 2026 4:10:30 PM EDT
27.39USD+0.018%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71735528


BRX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BRX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRX Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


BRX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0BRX270219C00045000
40.00 C0.35+40.00%1408-27BRX270219C00040000
35.00 C0.50+42.86%14808-27BRX270219C00035000
30.00 C0.40-38.46%112109-22BRX270219C00030000
25.00 C7.070%1106-30BRX270219C00025000
22.50 C5.30-22.06%5609-28BRX270219C00022500
20.00 C00%0BRX270219C00020000
17.50 C00%0BRX270219C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P12.600%2007-27BRX270219P00045000
40.00 P00%0BRX270219P00040000
35.00 P7.00+94.99%303009-21BRX270219P00035000
30.00 P2.00-9.09%12509-02BRX270219P00030000
25.00 P0.45+12.50%202208-10BRX270219P00025000
22.50 P0.31+55.00%1409-18BRX270219P00022500
20.00 P0.100%2209-28BRX270219P00020000
17.50 P00%0BRX270219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC