Dark

Check out our Dark Pool Levels

BRX
BRIXMOR PROPERTY GROUP INC.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

31.50USD+0.016%(0.00)1,902,503

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:26:30 AM EDT

31.80USD+0.952%(+0.30)0

After-hours

Jul 31, 2026 4:06:30 PM EDT

31.44USD-0.215%(-0.07)572,164

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	49	30	15

BRX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BRX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BRX Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BRX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			BRX270219C00045000
40.00 C	0.25	0.00%	1	3	06-24	BRX270219C00040000
35.00 C	0.75	-6.25%	5	46	07-13	BRX270219C00035000
30.00 C	3.83	+19.69%	100	101	07-21	BRX270219C00030000
25.00 C	7.07	0%	1	1	06-30	BRX270219C00025000
22.50 C	9.40	0%	5	5	06-30	BRX270219C00022500
20.00 C	0	0%	0			BRX270219C00020000
17.50 C	0	0%	0			BRX270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	12.60	0%	2	0	07-27	BRX270219P00045000
40.00 P	0	0%	0			BRX270219P00040000
35.00 P	3.59	0%	30	30	07-21	BRX270219P00035000
30.00 P	1.10	-4.35%	4	12	07-28	BRX270219P00030000
25.00 P	0.40	0.00%	1	2	07-15	BRX270219P00025000
22.50 P	0.25	0%	1	1	07-15	BRX270219P00022500
20.00 P	0	0%	0			BRX270219P00020000
17.50 P	0	0%	0			BRX270219P00017500

Share