Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRX
BRIXMOR PROPERTY GROUP INC.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
31.50USD+0.016%(0.00)1,902,503
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:26:30 AM EDT
31.80USD+0.952%(+0.30)0
After-hours
Jul 31, 2026 4:06:30 PM EDT
31.44USD-0.215%(-0.07)572,164
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-04-020.288
2025-01-030.288
2024-10-020.273
2024-07-020.273
2024-04-010.273
2024-01-020.273
2023-10-020.260
2023-07-030.260
2023-04-031.040
2023-01-030.260
2022-10-030.240
2022-07-010.240
2022-04-040.240
2022-01-040.240
2021-10-040.215
2021-07-020.215
2021-04-010.215
2020-04-030.285
2020-01-030.285
2019-10-030.280
2019-07-030.280
2019-04-040.280
2019-01-030.280
2018-10-040.275
2018-07-050.275
2018-04-040.275
2018-01-030.275
2017-10-040.260
2017-07-030.260
2017-04-030.260
2017-01-030.260
2016-10-030.245
2016-07-010.245
2016-04-010.245
2016-01-040.245
2015-10-010.225
2015-07-010.225
2015-04-010.225
2015-01-020.225
2014-10-010.200
2014-07-010.200
2014-04-010.200
2014-01-020.127


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC