Dark

BRW
Saba Capital Income & Opportunities Fund
stock NYSE

At Close

Jul 31, 2026 3:59:50 PM EDT

6.60USD-1.786%(-0.12)268,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-6.72)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

6.61USD+0.152%(+0.01)515

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	6.7400	6.7400	6.600000	6.6100	-1.637%	268,732	0.000%
2026-07-30	6.6500	6.7700	6.580000	6.7200	+2.128%	213,429	-1.637%
2026-07-29	6.6000	6.6450	6.550000	6.5800	-0.454%	165,643	+0.456%
2026-07-28	6.5600	6.6800	6.560000	6.6100	+0.152%	163,733	0.000%
2026-07-27	6.6300	6.6300	6.550000	6.6000	-0.151%	180,891	+0.152%
2026-07-24	6.6100	6.6350	6.560000	6.6100	-0.452%	133,745	0.000%
2026-07-23	6.6400	6.7000	6.610000	6.6400	-0.896%	168,697	-0.452%
2026-07-22	6.6400	6.7150	6.625000	6.7000	+0.450%	190,225	-1.343%
2026-07-21	6.6400	6.7600	6.635000	6.6700	-0.299%	249,563	-0.900%
2026-07-20	6.6200	6.7000	6.620000	6.6900	+1.057%	155,542	-1.196%
2026-07-17	6.7000	6.7300	6.620000	6.6200	-0.898%	282,867	-0.151%
2026-07-16	6.7000	6.7399	6.650000	6.6800	-0.595%	97,943	-1.048%
2026-07-15	6.6900	6.7297	6.690000	6.7200	+0.299%	199,211	-1.637%
2026-07-14	6.6200	6.7000	6.620000	6.7000	+0.904%	288,939	-1.343%
2026-07-13	6.5900	6.6400	6.580000	6.6400	+0.759%	233,908	-0.452%
2026-07-10	6.6300	6.6400	6.561100	6.5900	-0.603%	278,144	+0.303%
2026-07-09	6.6600	6.6900	6.620000	6.6300	-1.632%	191,694	-0.302%
2026-07-08	6.7600	6.7650	6.730000	6.7400	-0.296%	133,367	-1.929%
2026-07-07	6.7100	6.7800	6.710000	6.7600	+0.595%	188,088	-2.219%
2026-07-06	6.6500	6.7490	6.650000	6.7200	+1.053%	288,169	-1.637%
2026-07-02	6.5800	6.6500	6.580000	6.6500	+1.064%	248,837	-0.602%
2026-07-01	6.5700	6.5900	6.545000	6.5800	+0.152%	167,872	+0.456%
2026-06-30	6.6000	6.6050	6.550000	6.5700	-0.455%	387,760	+0.609%
2026-06-29	6.5800	6.6150	6.550000	6.6000	+0.304%	297,339	+0.152%
2026-06-26	6.5500	6.5800	6.520000	6.5800	+0.458%	138,258	+0.456%
2026-06-25	6.6100	6.6300	6.539800	6.5500	-0.304%	134,591	+0.916%
2026-06-24	6.4700	6.5700	6.470000	6.5700	+1.389%	227,471	+0.609%
2026-06-23	6.4900	6.5050	6.460000	6.4800	+0.155%	169,563	+2.006%
2026-06-22	6.4600	6.5250	6.451600	6.4700	-0.462%	304,563	+2.164%
2026-06-18	6.5300	6.5650	6.500000	6.5000	-0.763%	276,661	+1.692%
2026-06-17	6.6300	6.6300	6.540000	6.5500	-1.207%	286,510	+0.916%
2026-06-16	6.5500	6.6300	6.550000	6.6300	+1.221%	203,936	-0.302%
2026-06-15	6.5800	6.5883	6.550000	6.5500	0.000%	182,834	+0.916%
2026-06-12	6.5400	6.5950	6.530000	6.5500	-0.304%	260,492	+0.916%
2026-06-11	6.5400	6.5700	6.500000	6.5700	+1.077%	194,875	+0.609%
2026-06-10	6.5800	6.6050	6.500000	6.5000	-1.961%	284,429	+1.692%
2026-06-09	6.6800	6.7001	6.535000	6.6300	-2.356%	496,691	-0.302%
2026-06-08	6.6900	6.8000	6.690000	6.7900	+1.343%	310,235	-2.651%
2026-06-05	6.6800	6.7250	6.670000	6.7000	-1.034%	137,526	-1.343%
2026-06-04	6.8500	6.8900	6.700000	6.7700	-0.878%	125,643	-2.363%
2026-06-03	6.9000	6.9000	6.755000	6.8300	-1.158%	333,508	-3.221%
2026-06-02	6.9200	6.9300	6.885000	6.9100	+0.145%	169,630	-4.342%
2026-06-01	6.8400	6.9200	6.835000	6.9000	+0.877%	287,751	-4.203%
2026-05-29	6.9000	6.9399	6.825000	6.8400	+0.588%	196,261	-3.363%
2026-05-28	6.7500	6.8400	6.735000	6.8000	+0.443%	333,606	-2.794%
2026-05-27	6.8000	6.8200	6.770000	6.7700	-0.295%	206,532	-2.363%
2026-05-26	6.7500	6.7900	6.745000	6.7900	+0.593%	161,385	-2.651%
2026-05-22	6.7300	6.7950	6.730000	6.7500	0.000%	140,124	-2.074%
2026-05-21	6.7500	6.7699	6.704000	6.7500	+0.148%	239,937	-2.074%
2026-05-20	6.7300	6.7400	6.705000	6.7400	+0.298%	159,675	-1.929%
2026-05-19	6.7100	6.7800	6.700000	6.7200	0.000%	138,338	-1.637%
2026-05-18	6.7500	6.7500	6.700000	6.7200	+0.299%	178,132	-1.637%
2026-05-15	6.8000	6.8000	6.700000	6.7000	-1.034%	117,997	-1.343%
2026-05-14	6.7600	6.8000	6.660000	6.7700	0.000%	219,170	-2.363%
2026-05-13	6.8000	6.8000	6.730000	6.7700	-0.441%	221,375	-2.363%
2026-05-12	6.7800	6.8000	6.750000	6.8000	+0.295%	173,990	-2.794%
2026-05-11	6.8000	6.8300	6.769900	6.7800	-1.453%	272,044	-2.507%
2026-05-08	6.9000	6.9000	6.875000	6.8800	0.000%	137,594	-3.924%
2026-05-07	6.9100	6.9100	6.850800	6.8800	-0.073%	126,268	-3.924%
2026-05-06	6.8800	6.9000	6.860000	6.8850	+0.364%	182,253	-3.994%
2026-05-05	6.8800	6.9000	6.860000	6.8600	-0.291%	220,120	-3.644%
2026-05-04	6.8700	6.9550	6.865000	6.8800	+0.732%	462,654	-3.924%
2026-05-01	6.8800	6.9000	6.810000	6.8300	-0.582%	169,562	-3.221%
2026-04-30	6.8000	6.8800	6.780000	6.8700	+1.178%	266,342	-3.785%
2026-04-29	6.8400	6.8400	6.762100	6.7900	-0.147%	243,003	-2.651%
2026-04-28	6.7500	6.8200	6.725000	6.8000	+0.741%	175,984	-2.794%
2026-04-27	6.7400	6.7700	6.710000	6.7500	0.000%	155,785	-2.074%
2026-04-24	6.8500	6.8520	6.715000	6.7500	-1.747%	193,866	-2.074%
2026-04-23	6.8800	6.8800	6.815000	6.8700	+0.146%	150,804	-3.785%
2026-04-22	6.8300	6.8600	6.815000	6.8600	+0.439%	127,192	-3.644%
2026-04-21	6.7900	6.8400	6.760000	6.8300	+0.294%	133,509	-3.221%
2026-04-20	6.8300	6.8400	6.785000	6.8100	-0.293%	171,346	-2.937%
2026-04-17	6.9200	6.9200	6.770000	6.8300	-0.146%	235,083	-3.221%
2026-04-16	6.7200	6.8550	6.720000	6.8400	+1.634%	149,441	-3.363%
2026-04-15	6.7400	6.7600	6.705000	6.7300	0.000%	142,295	-1.783%
2026-04-14	6.7200	6.7650	6.700000	6.7300	+0.900%	135,873	-1.783%
2026-04-13	6.6700	6.7000	6.640000	6.6700	-1.622%	110,209	-0.900%
2026-04-10	6.8500	6.8900	6.760000	6.7800	-1.881%	210,335	-2.507%
2026-04-09	6.7900	6.9150	6.790000	6.9100	+1.023%	269,820	-4.342%
2026-04-08	6.8400	6.9200	6.760000	6.8400	+0.736%	187,468	-3.363%
2026-04-07	6.8000	6.8000	6.760000	6.7900	0.000%	175,006	-2.651%
2026-04-06	6.7700	6.7900	6.660000	6.7900	+0.892%	256,623	-2.651%
2026-04-02	6.6900	6.7689	6.655000	6.7300	+0.149%	214,088	-1.783%
2026-04-01	6.7600	6.8000	6.720000	6.7200	-0.297%	233,351	-1.637%
2026-03-31	6.6500	6.7900	6.640000	6.7400	+2.121%	650,094	-1.929%
2026-03-30	6.5800	6.6650	6.580000	6.6000	-0.151%	558,679	+0.152%
2026-03-27	6.5600	6.6100	6.560000	6.6100	+0.762%	720,306	0.000%
2026-03-26	6.5500	6.5950	6.540000	6.5600	-0.756%	122,050	+0.762%
2026-03-25	6.6100	6.6200	6.575000	6.6100	+0.762%	252,506	0.000%
2026-03-24	6.5900	6.6000	6.530100	6.5600	-0.152%	110,760	+0.762%
2026-03-23	6.5000	6.5850	6.460000	6.5700	+1.233%	216,660	+0.609%
2026-03-20	6.4100	6.4900	6.405000	6.4900	+0.464%	245,788	+1.849%
2026-03-19	6.4000	6.4750	6.400000	6.4600	-0.462%	159,503	+2.322%
2026-03-18	6.4900	6.5200	6.475000	6.4900	-0.765%	185,222	+1.849%
2026-03-17	6.4500	6.5400	6.440000	6.5400	+1.395%	154,042	+1.070%
2026-03-16	6.4500	6.5190	6.440000	6.4500	-0.155%	210,681	+2.481%
2026-03-13	6.4900	6.5000	6.440000	6.4600	-0.155%	151,567	+2.322%
2026-03-12	6.4800	6.4800	6.450000	6.4700	+0.155%	120,631	+2.164%
2026-03-11	6.4500	6.4882	6.445000	6.4600	+0.467%	151,443	+2.322%
2026-03-10	6.4100	6.5300	6.410000	6.4300	-1.229%	183,726	+2.799%
2026-03-09	6.5400	6.5699	6.470000	6.5100	-0.762%	392,811	+1.536%
2026-03-06	6.5500	6.5750	6.530000	6.5600	-0.304%	179,639	+0.762%
2026-03-05	6.6500	6.6686	6.550000	6.5800	-0.754%	549,212	+0.456%
2026-03-04	6.5900	6.6350	6.572100	6.6300	+1.221%	223,062	-0.302%
2026-03-03	6.5600	6.6000	6.510000	6.5500	-0.304%	186,058	+0.916%
2026-03-02	6.6200	6.6200	6.510000	6.5700	-0.605%	174,577	+0.609%
2026-02-27	6.6800	6.6800	6.571000	6.6100	+0.303%	286,077	0.000%
2026-02-26	6.6000	6.6800	6.540000	6.5900	+0.152%	303,847	+0.303%
2026-02-25	6.5400	6.5900	6.515000	6.5800	+0.612%	225,205	+0.456%
2026-02-24	6.4800	6.5400	6.470100	6.5400	+0.461%	203,734	+1.070%
2026-02-23	6.4700	6.5150	6.470000	6.5100	0.000%	148,801	+1.536%
2026-02-20	6.4400	6.5100	6.440000	6.5100	+0.463%	150,000	+1.536%
2026-02-19	6.4200	6.4800	6.420000	6.4800	+0.935%	183,646	+2.006%
2026-02-18	6.3900	6.4400	6.380000	6.4200	+0.627%	163,304	+2.960%
2026-02-17	6.4000	6.4400	6.380000	6.3800	-0.778%	376,414	+3.605%
2026-02-13	6.4100	6.4550	6.400000	6.4300	0.000%	392,117	+2.799%
2026-02-12	6.5400	6.5400	6.430000	6.4300	-1.531%	313,824	+2.799%
2026-02-11	6.5400	6.5400	6.470000	6.5300	+0.153%	261,053	+1.225%
2026-02-10	6.4600	6.5200	6.420000	6.5200	-0.306%	445,861	+1.380%
2026-02-09	6.5500	6.5900	6.530000	6.5400	0.000%	497,891	+1.070%
2026-02-06	6.5700	6.5900	6.530000	6.5400	0.000%	370,716	+1.070%
2026-02-05	6.6300	6.6500	6.520000	6.5400	-1.357%	464,956	+1.070%
2026-02-04	6.6700	6.6800	6.620000	6.6300	-0.301%	437,727	-0.302%
2026-02-03	6.7900	6.8000	6.640000	6.6500	-1.627%	485,245	-0.602%
2026-02-02	6.7800	6.8000	6.750000	6.7600	-0.148%	263,940	-2.219%
2026-01-30	6.7700	6.8100	6.770000	6.7700	-0.147%	342,083	-2.363%
2026-01-29	6.8200	6.8400	6.763518	6.7800	-0.294%	435,218	-2.507%
2026-01-28	6.8600	6.8700	6.790000	6.8000	-0.875%	406,271	-2.794%
2026-01-27	6.8600	6.9000	6.840000	6.8600	-0.291%	162,443	-3.644%
2026-01-26	6.8800	6.9000	6.860000	6.8800	0.000%	246,202	-3.924%
2026-01-23	6.9300	6.9300	6.880000	6.8800	-0.290%	290,253	-3.924%
2026-01-22	6.9200	6.9400	6.880000	6.9000	-0.145%	311,331	-4.203%
2026-01-21	6.9000	6.9300	6.860000	6.9100	+0.582%	462,432	-4.342%
2026-01-20	6.8500	6.8800	6.830000	6.8700	0.000%	155,558	-3.785%
2026-01-16	6.9400	6.9499	6.870000	6.8700	-1.151%	320,701	-3.785%
2026-01-15	6.9500	6.9800	6.919800	6.9500	0.000%	171,234	-4.892%
2026-01-14	6.9100	6.9500	6.880000	6.9500	+0.725%	379,381	-4.892%
2026-01-13	6.9300	6.9300	6.880000	6.9000	-0.289%	231,994	-4.203%
2026-01-12	6.8500	6.9200	6.840000	6.9200	-0.575%	588,704	-4.480%
2026-01-09	7.0700	7.0700	6.960000	6.9600	-0.143%	207,742	-5.029%
2026-01-08	7.0400	7.0400	6.965000	6.9700	-0.698%	468,071	-5.165%
2026-01-07	7.0500	7.1000	7.005000	7.0190	-0.156%	186,334	-5.827%
2026-01-06	7.0600	7.0900	7.030000	7.0300	-0.425%	244,578	-5.974%
2026-01-05	7.0200	7.0600	6.998000	7.0600	+0.427%	222,699	-6.374%
2026-01-02	7.0100	7.0300	6.950000	7.0300	+0.285%	257,083	-5.974%
2025-12-31	7.0200	7.0400	7.000000	7.0100	0.000%	582,497	-5.706%
2025-12-30	6.9600	7.0100	6.960000	7.0100	+0.430%	346,737	-5.706%
2025-12-29	6.9500	7.0100	6.940000	6.9800	+0.432%	685,466	-5.301%
2025-12-26	6.9700	7.0000	6.935000	6.9500	0.000%	465,642	-4.892%
2025-12-24	6.9300	7.0200	6.920100	6.9500	0.000%	628,451	-4.892%
2025-12-23	6.9600	6.9800	6.943077	6.9500	-0.572%	221,599	-4.892%
2025-12-22	6.9700	7.0500	6.940000	6.9900	+0.431%	533,029	-5.436%
2025-12-19	7.0000	7.0300	6.950000	6.9600	-0.996%	271,791	-5.029%
2025-12-18	7.0000	7.0687	7.000000	7.0300	+0.285%	475,405	-5.974%
2025-12-17	7.0700	7.0900	7.000000	7.0100	-0.989%	875,057	-5.706%
2025-12-16	7.0900	7.1000	7.020000	7.0800	-0.141%	155,857	-6.638%
2025-12-15	7.0700	7.0950	7.030000	7.0900	+0.283%	184,340	-6.770%
2025-12-12	7.1500	7.1500	7.070000	7.0700	-0.563%	451,358	-6.506%
2025-12-11	7.1600	7.1600	7.100000	7.1100	-0.559%	158,356	-7.032%
2025-12-10	7.1400	7.1500	7.120000	7.1500	+0.421%	239,773	-7.552%
2025-12-09	7.2100	7.2100	7.110000	7.1200	-1.793%	491,843	-7.163%
2025-12-08	7.2900	7.2900	7.140000	7.2500	-0.549%	219,346	-8.828%
2025-12-05	7.2800	7.2900	7.235000	7.2900	+0.552%	168,323	-9.328%
2025-12-04	7.2400	7.2500	7.210000	7.2500	+0.277%	166,615	-8.828%
2025-12-03	7.2000	7.2400	7.187000	7.2300	+0.417%	208,478	-8.575%
2025-12-02	7.1700	7.2000	7.120000	7.2000	+0.840%	151,151	-8.194%
2025-12-01	7.1600	7.1800	7.080000	7.1400	-0.695%	211,472	-7.423%
2025-11-28	7.2600	7.2699	7.180000	7.1900	-0.139%	104,799	-8.067%
2025-11-26	7.1500	7.2100	7.140000	7.2000	+0.139%	261,059	-8.194%
2025-11-25	7.1300	7.1900	7.100000	7.1900	+1.125%	189,295	-8.067%
2025-11-24	7.0900	7.1559	7.080000	7.1100	+0.424%	201,217	-7.032%
2025-11-21	7.0600	7.1400	7.060000	7.0800	+0.283%	548,793	-6.638%
2025-11-20	7.1600	7.1600	7.045000	7.0600	-0.141%	375,357	-6.374%
2025-11-19	7.0500	7.1000	7.030000	7.0700	-0.563%	433,312	-6.506%
2025-11-18	7.1400	7.1400	7.090000	7.1100	-0.281%	171,376	-7.032%
2025-11-17	7.1300	7.1400	7.100000	7.1300	+0.423%	190,156	-7.293%
2025-11-14	7.1100	7.1500	7.090100	7.1000	-0.560%	503,022	-6.901%
2025-11-13	7.2200	7.2200	7.130000	7.1400	-1.108%	246,660	-7.423%
2025-11-12	7.2400	7.2400	7.200000	7.2200	0.000%	185,648	-8.449%
2025-11-11	7.2000	7.2500	7.200000	7.2200	-0.138%	162,496	-8.449%
2025-11-10	7.1400	7.2500	7.130000	7.2300	0.000%	228,951	-8.575%
2025-11-07	7.2600	7.2799	7.170000	7.2300	-0.959%	378,196	-8.575%
2025-11-06	7.3100	7.3300	7.250000	7.3000	-0.137%	219,530	-9.452%
2025-11-05	7.3500	7.3601	7.280000	7.3100	-0.949%	776,460	-9.576%
2025-11-04	7.4100	7.4100	7.320000	7.3800	-0.673%	157,661	-10.434%
2025-11-03	7.4400	7.4500	7.370000	7.4300	+0.405%	265,877	-11.036%
2025-10-31	7.4600	7.4600	7.340000	7.4000	+0.817%	267,969	-10.676%
2025-10-30	7.3000	7.3798	7.290900	7.3400	0.000%	233,343	-9.946%
2025-10-29	7.2900	7.3500	7.280000	7.3400	+0.273%	281,703	-9.946%
2025-10-28	7.4000	7.4000	7.250000	7.3200	-0.678%	376,499	-9.699%
2025-10-27	7.3600	7.3700	7.300000	7.3700	+0.272%	326,627	-10.312%
2025-10-24	7.3900	7.3900	7.330000	7.3500	+0.136%	219,499	-10.068%
2025-10-23	7.3500	7.4000	7.330000	7.3400	-0.542%	223,463	-9.946%
2025-10-22	7.3100	7.4100	7.250000	7.3800	+1.235%	510,594	-10.434%
2025-10-21	7.3000	7.3600	7.260000	7.2900	+0.275%	337,205	-9.328%
2025-10-20	7.3800	7.3800	7.270000	7.2700	-0.547%	447,141	-9.078%
2025-10-17	7.4700	7.4700	7.310000	7.3100	-0.679%	190,497	-9.576%
2025-10-16	7.4500	7.4700	7.360000	7.3600	-1.208%	190,591	-10.190%
2025-10-15	7.4900	7.5500	7.450000	7.4500	-0.401%	131,523	-11.275%
2025-10-14	7.5300	7.5500	7.470000	7.4800	-1.058%	222,185	-11.631%
2025-10-13	7.5000	7.5864	7.500000	7.5600	+1.205%	263,409	-12.566%
2025-10-10	7.6300	7.6641	7.460000	7.4700	-2.608%	303,785	-11.513%
2025-10-09	7.5400	7.7500	7.515000	7.6700	+0.788%	1,030,620	-13.820%
2025-10-08	7.5500	7.6400	7.510000	7.6100	+1.062%	274,556	-13.141%
2025-10-07	7.5100	7.5800	7.500000	7.5300	+0.668%	309,417	-12.218%
2025-10-06	7.4500	7.5200	7.450000	7.4800	-0.267%	1,225,960	-11.631%
2025-10-03	7.4300	7.5200	7.400000	7.5000	+1.215%	519,577	-11.867%
2025-10-02	7.3500	7.4500	7.300000	7.4100	-0.269%	1,110,782	-10.796%
2025-10-01	7.7200	7.7500	7.410000	7.4300	-4.376%	1,814,050	-11.036%
2025-09-30	7.8800	7.8800	7.720000	7.7700	-0.639%	293,366	-14.929%
2025-09-29	7.8800	7.9000	7.730000	7.8200	-1.013%	297,999	-15.473%
2025-09-26	7.8100	7.9100	7.740000	7.9000	+1.152%	436,270	-16.329%
2025-09-25	7.7200	7.8400	7.720000	7.8100	+1.166%	583,336	-15.365%
2025-09-24	8.1000	8.1000	7.670000	7.7200	-5.623%	1,468,250	-14.378%
2025-09-23	8.1300	8.1900	8.100000	8.1800	+0.245%	171,875	-19.193%
2025-09-22	8.0600	8.1700	8.060000	8.1600	+1.241%	132,808	-18.995%
2025-09-19	8.0400	8.1200	8.040000	8.0600	+0.124%	105,869	-17.990%
2025-09-18	8.0100	8.0600	8.000000	8.0500	+0.124%	201,076	-17.888%
2025-09-17	8.0500	8.0600	7.990000	8.0400	0.000%	195,016	-17.786%
2025-09-16	8.0100	8.0900	7.996300	8.0400	-0.124%	201,952	-17.786%
2025-09-15	8.1300	8.1700	7.930000	8.0500	-0.862%	346,559	-17.888%
2025-09-12	8.1300	8.1547	8.110000	8.1200	-0.123%	181,791	-18.596%
2025-09-11	8.1300	8.1800	8.060000	8.1300	-0.611%	158,684	-18.696%
2025-09-10	8.2300	8.2352	8.120100	8.1800	-0.969%	230,640	-19.193%
2025-09-09	8.2700	8.2801	8.240000	8.2600	+0.121%	440,809	-19.976%
2025-09-08	8.2300	8.2500	8.210000	8.2500	+0.487%	195,266	-19.879%
2025-09-05	8.2600	8.3000	8.200000	8.2100	-0.965%	233,158	-19.488%
2025-09-04	8.2800	8.3154	8.260000	8.2900	+0.485%	122,391	-20.265%
2025-09-03	8.3000	8.3700	8.250000	8.2500	-0.960%	153,472	-19.879%
2025-09-02	8.2900	8.3451	8.274400	8.3300	+0.483%	178,687	-20.648%
2025-08-29	8.3200	8.3700	8.290000	8.2900	-0.719%	184,794	-20.265%
2025-08-28	8.3300	8.3700	8.310100	8.3500	+0.240%	174,053	-20.838%
2025-08-27	8.3700	8.4000	8.320000	8.3300	-0.478%	83,219	-20.648%
2025-08-26	8.4600	8.4600	8.320000	8.3700	0.000%	150,507	-21.027%
2025-08-25	8.4000	8.4500	8.300000	8.3700	+0.480%	209,683	-21.027%
2025-08-22	8.2900	8.3500	8.260000	8.3300	+1.092%	100,732	-20.648%
2025-08-21	8.2500	8.3000	8.240000	8.2400	-0.483%	73,269	-19.782%
2025-08-20	8.3100	8.3299	8.260100	8.2800	-0.361%	55,655	-20.169%
2025-08-19	8.3000	8.3500	8.280000	8.3100	+0.484%	91,911	-20.457%
2025-08-18	8.2900	8.3350	8.270000	8.2700	-1.077%	185,568	-20.073%
2025-08-15	8.3600	8.3900	8.340000	8.3600	-0.119%	68,694	-20.933%
2025-08-14	8.3900	8.4300	8.343700	8.3700	-0.238%	281,905	-21.027%
2025-08-13	8.3900	8.3900	8.350000	8.3900	+0.239%	103,627	-21.216%
2025-08-12	8.3300	8.3900	8.280000	8.3700	+1.209%	116,309	-21.027%
2025-08-11	8.2800	8.3100	8.240000	8.2700	-1.195%	225,903	-20.073%
2025-08-08	8.4000	8.4080	8.330000	8.3700	+0.240%	187,849	-21.027%
2025-08-07	8.4000	8.4195	8.340000	8.3500	+0.120%	136,619	-20.838%
2025-08-06	8.3500	8.3730	8.330000	8.3400	-0.120%	179,725	-20.743%
2025-08-05	8.4900	8.4900	8.330000	8.3500	-1.066%	160,660	-20.838%
2025-08-04	8.4400	8.4500	8.370000	8.4400	+0.238%	272,327	-21.682%
2025-08-01	8.3300	8.4200	8.330000	8.4200	+0.119%	205,747	-21.496%
2025-07-31	8.4300	8.4876	8.384000	8.4100	-0.591%	288,567	-21.403%
2025-07-30	8.4800	8.4900	8.440000	8.4600	+0.118%	438,245	-21.868%
2025-07-29	8.4400	8.4700	8.420100	8.4500	+0.118%	289,796	-21.775%
2025-07-28	8.4600	8.4665	8.400000	8.4400	0.000%	135,463	-21.682%
2025-07-25	8.4600	8.4600	8.410000	8.4400	0.000%	107,405	-21.682%
2025-07-24	8.4100	8.4500	8.380100	8.4400	+0.476%	72,890	-21.682%
2025-07-23	8.3400	8.4100	8.320000	8.4000	+0.358%	355,524	-21.310%
2025-07-22	8.3900	8.4200	8.360000	8.3700	-0.238%	189,141	-21.027%
2025-07-21	8.2400	8.3900	8.230000	8.3900	+1.329%	394,167	-21.216%
2025-07-18	8.2300	8.2800	8.130000	8.2800	+1.222%	1,594,701	-20.169%
2025-07-17	8.0900	8.2300	8.085000	8.1800	+1.112%	371,083	-19.193%
2025-07-16	8.1100	8.1100	8.045000	8.0900	+0.248%	106,034	-18.294%
2025-07-15	8.0400	8.1000	8.039200	8.0700	+0.124%	181,871	-18.092%
2025-07-14	8.1000	8.1100	7.970000	8.0600	-0.617%	255,019	-17.990%
2025-07-11	8.0800	8.1400	8.078500	8.1100	0.000%	165,403	-18.496%
2025-07-10	8.0800	8.1300	8.070000	8.1100	-0.123%	192,886	-18.496%
2025-07-09	8.0900	8.1200	8.060000	8.1200	-0.733%	225,800	-18.596%
2025-07-08	8.1300	8.1800	8.130000	8.1800	+0.368%	203,023	-19.193%
2025-07-07	8.1500	8.1673	8.100000	8.1500	+0.369%	177,837	-18.896%
2025-07-03	8.1600	8.1600	8.100000	8.1200	-0.123%	78,664	-18.596%
2025-07-02	8.1100	8.1800	8.097000	8.1300	+0.247%	122,793	-18.696%
2025-07-01	8.0700	8.1300	8.060000	8.1100	+0.620%	222,586	-18.496%
2025-06-30	8.1100	8.1100	7.990000	8.0600	+0.374%	262,337	-17.990%
2025-06-27	7.9700	8.1100	7.944600	8.0300	+0.501%	194,426	-17.684%
2025-06-26	7.8900	7.9900	7.890000	7.9900	+1.267%	140,213	-17.272%
2025-06-25	7.8900	7.9300	7.850000	7.8900	-0.379%	67,595	-16.223%
2025-06-24	7.9000	7.9300	7.860000	7.9200	+0.892%	88,627	-16.540%
2025-06-23	7.8700	7.9300	7.830000	7.8500	-0.254%	96,485	-15.796%
2025-06-20	7.8200	7.9200	7.800000	7.8700	+0.255%	502,284	-16.010%
2025-06-18	7.9000	7.9000	7.815800	7.8500	+0.512%	58,722	-15.796%
2025-06-17	7.8900	7.8900	7.800000	7.8100	-0.510%	146,020	-15.365%
2025-06-16	7.8400	7.8799	7.830900	7.8500	+0.128%	72,186	-15.796%
2025-06-13	7.8200	7.8553	7.790000	7.8400	+0.256%	94,549	-15.689%
2025-06-12	7.7500	7.8300	7.740000	7.8200	+0.903%	70,469	-15.473%
2025-06-11	7.7600	7.8300	7.740200	7.7500	-0.386%	131,189	-14.710%
2025-06-10	7.7200	7.8000	7.705700	7.7800	-0.639%	148,607	-15.039%
2025-06-09	7.9200	7.9300	7.780000	7.8300	-1.136%	147,679	-15.581%
2025-06-06	7.8500	7.9200	7.760000	7.9200	+1.020%	128,551	-16.540%
2025-06-05	7.6900	7.8400	7.690000	7.8400	+1.818%	166,223	-15.689%
2025-06-04	7.6800	7.7197	7.610100	7.7000	+1.183%	82,493	-14.156%
2025-06-03	7.7200	7.7499	7.610000	7.6100	-1.169%	109,327	-13.141%
2025-06-02	7.7100	7.7300	7.650000	7.7000	+0.522%	229,568	-14.156%
2025-05-30	7.7200	7.7200	7.621700	7.6600	-0.130%	119,818	-13.708%
2025-05-29	7.6000	7.6800	7.575000	7.6700	+0.921%	138,071	-13.820%
2025-05-28	7.5800	7.6200	7.550000	7.6000	+0.529%	163,522	-13.026%
2025-05-27	7.5900	7.6200	7.530000	7.5600	-0.132%	140,973	-12.566%
2025-05-23	7.5600	7.5700	7.510000	7.5700	+0.799%	60,992	-12.682%
2025-05-22	7.4900	7.5900	7.435700	7.5100	-0.133%	111,165	-11.984%
2025-05-21	7.6100	7.6100	7.450000	7.5200	-0.792%	140,136	-12.101%
2025-05-20	7.6000	7.6200	7.550000	7.5800	-0.525%	121,200	-12.797%
2025-05-19	7.5600	7.6300	7.560000	7.6200	+0.263%	123,932	-13.255%
2025-05-16	7.7300	7.7300	7.540000	7.6000	-0.654%	171,443	-13.026%
2025-05-15	7.7600	7.7600	7.640000	7.6500	-0.520%	78,246	-13.595%
2025-05-14	7.8000	7.8000	7.680000	7.6900	-1.157%	109,807	-14.044%
2025-05-13	7.7800	7.8000	7.740000	7.7800	+0.647%	109,721	-15.039%
2025-05-12	7.7500	7.7500	7.600000	7.7300	+1.046%	88,838	-14.489%
2025-05-09	7.6600	7.7299	7.590000	7.6500	-0.391%	48,709	-13.595%
2025-05-08	7.6600	7.7100	7.650000	7.6800	-0.130%	144,482	-13.932%
2025-05-07	7.6300	7.6900	7.590000	7.6900	+0.786%	124,434	-14.044%
2025-05-06	7.6000	7.6646	7.530000	7.6300	-0.131%	140,756	-13.368%
2025-05-05	7.6600	7.6800	7.570000	7.6400	+0.925%	172,843	-13.482%
2025-05-02	7.5200	7.6100	7.520000	7.5700	+0.799%	139,291	-12.682%
2025-05-01	7.7000	7.7000	7.440000	7.5100	-2.214%	223,836	-11.984%
2025-04-30	7.5700	7.7000	7.535000	7.6800	+1.386%	217,116	-13.932%
2025-04-29	7.4500	7.6300	7.450000	7.5750	+1.542%	201,617	-12.739%
2025-04-28	7.4100	7.4800	7.340000	7.4600	+0.404%	89,050	-11.394%
2025-04-25	7.4500	7.4700	7.383600	7.4300	-0.268%	106,273	-11.036%
2025-04-24	7.4700	7.4700	7.360000	7.4500	+0.540%	90,525	-11.275%
2025-04-23	7.3700	7.4500	7.300000	7.4100	+1.507%	132,436	-10.796%
2025-04-22	7.2000	7.3500	7.200000	7.3000	+1.530%	127,914	-9.452%
2025-04-21	7.2900	7.3050	7.130000	7.1900	-0.828%	122,812	-8.067%
2025-04-17	7.1600	7.3200	7.160000	7.2500	+0.975%	107,971	-8.828%
2025-04-16	7.2500	7.2940	7.150000	7.1800	-0.278%	78,610	-7.939%
2025-04-15	7.0900	7.2800	7.090000	7.2000	+0.982%	111,627	-8.194%
2025-04-14	7.1000	7.1900	7.090000	7.1300	+0.564%	131,991	-7.293%
2025-04-11	7.0600	7.3100	6.960000	7.0900	-1.253%	351,511	-6.770%
2025-04-10	7.4000	7.4100	7.060000	7.1800	-2.446%	161,451	-7.939%
2025-04-09	6.9300	7.4500	6.910000	7.3600	+4.102%	274,698	-10.190%
2025-04-08	7.1200	7.3500	7.010000	7.0700	+1.000%	292,416	-6.506%
2025-04-07	7.2400	7.3600	7.000000	7.0000	-3.714%	350,100	-5.571%
2025-04-04	7.5200	7.5900	7.250000	7.2700	-4.342%	430,724	-9.078%
2025-04-03	7.7000	7.7100	7.570000	7.6000	-2.188%	340,490	-13.026%
2025-04-02	7.7800	7.8000	7.750000	7.7700	+0.026%	70,266	-14.929%
2025-04-01	7.7500	7.8000	7.750000	7.7680	+0.103%	184,198	-14.907%
2025-03-31	7.7900	7.7999	7.720000	7.7600	+0.129%	227,363	-14.820%
2025-03-28	7.8100	7.8100	7.750000	7.7500	-0.386%	199,418	-14.710%
2025-03-27	7.7600	7.7800	7.720000	7.7800	+0.258%	83,178	-15.039%
2025-03-26	7.8000	7.8300	7.750000	7.7600	-0.767%	107,342	-14.820%
2025-03-25	7.7900	7.8400	7.784600	7.8200	+0.385%	109,088	-15.473%
2025-03-24	7.8100	7.8399	7.770000	7.7900	+0.129%	123,928	-15.148%
2025-03-21	7.7500	7.7900	7.700000	7.7800	+0.543%	122,880	-15.039%
2025-03-20	7.7300	7.7699	7.700000	7.7380	+0.494%	43,730	-14.577%
2025-03-19	7.6400	7.7239	7.628700	7.7000	+0.457%	132,931	-14.156%
2025-03-18	7.7200	7.7307	7.650100	7.6650	-0.312%	104,541	-13.764%
2025-03-17	7.6800	7.7300	7.640400	7.6890	+0.379%	69,354	-14.033%
2025-03-14	7.6000	7.7400	7.600000	7.6600	+0.789%	70,093	-13.708%
2025-03-13	7.6000	7.6800	7.550000	7.6000	-0.393%	148,656	-13.026%
2025-03-12	7.6900	7.7400	7.570200	7.6300	-0.780%	170,262	-13.368%
2025-03-11	7.7900	7.8100	7.620100	7.6900	-2.038%	172,613	-14.044%
2025-03-10	7.8600	7.8700	7.820000	7.8500	+0.128%	134,354	-15.796%
2025-03-07	7.8500	7.8967	7.840000	7.8400	+0.256%	145,407	-15.689%
2025-03-06	7.8400	7.8700	7.800000	7.8200	-0.255%	135,429	-15.473%
2025-03-05	7.9000	7.9000	7.810000	7.8400	-0.508%	115,428	-15.689%
2025-03-04	7.8800	7.8941	7.811100	7.8800	+0.127%	193,630	-16.117%
2025-03-03	7.9500	7.9500	7.870000	7.8700	-1.131%	253,474	-16.010%
2025-02-28	7.9500	7.9800	7.910000	7.9600	+0.658%	144,230	-16.960%
2025-02-27	7.9000	7.9900	7.875000	7.9080	+0.101%	169,604	-16.414%
2025-02-26	7.9000	7.9200	7.870000	7.9000	+0.254%	282,701	-16.329%
2025-02-25	7.9300	7.9520	7.870000	7.8800	-0.631%	149,540	-16.117%
2025-02-24	7.9200	7.9700	7.900000	7.9300	+0.635%	216,848	-16.646%
2025-02-21	7.8800	7.8999	7.840000	7.8800	+0.510%	136,321	-16.117%
2025-02-20	7.8700	7.9000	7.830000	7.8400	-0.508%	90,351	-15.689%
2025-02-19	7.8700	7.9000	7.858200	7.8800	-0.253%	61,829	-16.117%
2025-02-18	7.9000	7.9000	7.866100	7.9000	+0.509%	176,095	-16.329%
2025-02-14	7.8300	7.8900	7.820000	7.8600	+0.409%	103,602	-15.903%
2025-02-13	7.7700	7.8400	7.770000	7.8280	+0.617%	98,908	-15.560%
2025-02-12	7.7800	7.8100	7.755000	7.7800	-0.128%	132,069	-15.039%
2025-02-11	7.8100	7.8695	7.760000	7.7900	-0.891%	254,845	-15.148%
2025-02-10	7.8400	7.8800	7.820000	7.8600	+0.512%	209,410	-15.903%

.dark-mode .XgdBFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgdBFb{ color: #333333; background-color: white; border: 2px solid #333333; }BRWSaba Capital Income & Opportunities Fundstock NYSE

BRW
Saba Capital Income & Opportunities Fund
stock NYSE