Dark

BRT
BRT Apartments Corp
stock NYSE

At Close

Jul 28, 2026 3:59:48 PM EDT

15.06USD+0.300%(+0.04)26,203

12.36Bid 18.06Ask 5.70Spread

Pre-market

0.00USD-100.000%(-14.99)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

15.09USD+0.166%(+0.03)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	14.9000	15.2300	14.9000	15.0600	+0.266%	26,203	0.000%
2026-07-27	14.9900	15.0700	14.7700	15.0200	+0.200%	23,169	+0.266%
2026-07-24	14.8450	15.2300	14.8450	14.9900	0.000%	20,369	+0.467%
2026-07-23	14.8000	15.1000	14.6350	14.9900	+0.268%	50,982	+0.467%
2026-07-22	14.9300	15.0363	14.7300	14.9500	-0.333%	30,747	+0.736%
2026-07-21	14.9400	15.0350	14.8300	15.0000	-0.398%	28,014	+0.400%
2026-07-20	14.8900	15.2700	14.7450	15.0600	+1.074%	24,971	0.000%
2026-07-17	15.0800	15.3700	14.8800	14.9000	-1.585%	15,603	+1.074%
2026-07-16	15.2500	15.3000	14.9200	15.1400	-0.264%	29,471	-0.528%
2026-07-15	14.7400	15.2400	14.7400	15.1800	+3.055%	34,128	-0.791%
2026-07-14	14.8550	15.2100	14.7000	14.7300	-2.708%	23,937	+2.240%
2026-07-13	14.9000	15.2100	14.7900	15.1400	+1.953%	28,689	-0.528%
2026-07-10	14.7100	15.1150	14.4400	14.8500	0.000%	52,436	+1.414%
2026-07-09	15.2400	15.2400	14.7000	14.8500	-0.802%	38,695	+1.414%
2026-07-08	14.8800	15.0690	14.6850	14.9700	+0.672%	32,654	+0.601%
2026-07-07	15.2600	15.3400	14.8300	14.8700	-1.913%	22,452	+1.278%
2026-07-06	14.8000	15.2863	14.7400	15.1600	+2.571%	37,024	-0.660%
2026-07-02	15.0400	15.0400	14.7100	14.7800	-2.249%	26,669	+1.894%
2026-07-01	15.4200	15.5593	15.0800	15.1200	-1.627%	41,334	-0.397%
2026-06-30	15.1900	15.5800	15.0550	15.3700	+0.261%	77,335	-2.017%
2026-06-29	15.5000	15.5000	14.9400	15.3300	-1.919%	82,007	-1.761%
2026-06-26	14.7700	15.6300	14.6640	15.6300	+6.254%	254,409	-3.647%
2026-06-25	14.6800	14.7850	14.5350	14.7100	-1.539%	37,647	+2.379%
2026-06-24	15.0400	15.2500	14.9300	14.9400	+0.268%	53,182	+0.803%
2026-06-23	14.9000	15.1150	14.7500	14.9000	+0.269%	34,629	+1.074%
2026-06-22	14.8100	14.8900	14.7401	14.8600	-0.201%	31,936	+1.346%
2026-06-18	14.7400	14.8900	14.6122	14.8900	+1.224%	77,346	+1.142%
2026-06-17	14.9100	15.0572	14.5901	14.7100	-1.341%	35,261	+2.379%
2026-06-16	14.8300	15.0200	14.7850	14.9100	+0.269%	26,076	+1.006%
2026-06-15	15.1600	15.1800	14.8200	14.8700	-1.523%	29,322	+1.278%
2026-06-12	15.0100	15.1400	14.9350	15.1000	+1.139%	22,993	-0.265%
2026-06-11	15.0600	15.0600	14.8001	14.9300	-0.267%	18,088	+0.871%
2026-06-10	14.8600	15.2000	14.8400	14.9700	+1.354%	39,686	+0.601%
2026-06-09	14.8500	14.9200	14.3201	14.7700	+0.340%	39,026	+1.963%
2026-06-08	14.6600	14.8100	14.5100	14.7200	+0.546%	41,724	+2.310%
2026-06-05	14.3300	14.7273	14.3300	14.6400	+2.021%	31,166	+2.869%
2026-06-04	14.3100	14.4400	14.2300	14.3500	+0.914%	16,090	+4.948%
2026-06-03	14.3600	14.4150	14.0589	14.2200	-0.768%	34,126	+5.907%
2026-06-02	14.2400	14.4390	14.2100	14.3300	-0.278%	19,330	+5.094%
2026-06-01	14.4100	14.7500	14.2709	14.3700	-0.828%	23,276	+4.802%
2026-05-29	14.5000	14.6700	14.4000	14.4900	-0.685%	28,255	+3.934%
2026-05-28	14.6005	14.7400	14.5700	14.5900	-0.068%	11,095	+3.221%
2026-05-27	14.7100	14.7700	14.4701	14.6000	-0.068%	11,213	+3.151%
2026-05-26	14.5800	14.6500	14.3700	14.6100	+0.551%	22,769	+3.080%
2026-05-22	14.7000	14.7200	14.3350	14.5300	-0.411%	37,012	+3.648%
2026-05-21	14.4200	14.6500	14.3100	14.5900	+0.344%	26,117	+3.221%
2026-05-20	14.2600	14.6000	14.2300	14.5400	+1.536%	26,809	+3.576%
2026-05-19	14.2000	14.5300	14.2000	14.3200	-0.279%	15,930	+5.168%
2026-05-18	14.0500	14.5500	14.0500	14.3600	+0.560%	37,958	+4.875%
2026-05-15	14.5700	14.7500	14.0500	14.2800	-2.392%	22,497	+5.462%
2026-05-14	14.4500	14.6900	14.4100	14.6300	+1.246%	16,498	+2.939%
2026-05-13	14.4600	14.8550	14.3700	14.4500	-0.755%	24,679	+4.221%
2026-05-12	14.3600	14.7200	14.3480	14.5600	+0.552%	18,025	+3.434%
2026-05-11	14.5800	14.6450	14.0956	14.4800	-1.228%	26,160	+4.006%
2026-05-08	14.6300	14.7150	14.5535	14.6600	-0.812%	17,294	+2.729%
2026-05-07	14.5800	14.8300	14.4000	14.7800	+2.142%	30,990	+1.894%
2026-05-06	14.5600	14.6000	14.3700	14.4700	+0.069%	27,276	+4.077%
2026-05-05	14.1700	14.4900	14.0193	14.4600	+1.831%	44,518	+4.149%
2026-05-04	14.2800	14.3500	14.1100	14.2000	-1.183%	19,721	+6.056%
2026-05-01	14.4500	14.4700	14.2555	14.3700	0.000%	30,719	+4.802%
2026-04-30	14.1400	14.4800	14.1400	14.3700	+0.984%	29,322	+4.802%
2026-04-29	14.5600	14.6600	14.1550	14.2300	-2.401%	35,748	+5.833%
2026-04-28	14.3800	14.8000	14.2200	14.5800	+1.816%	26,829	+3.292%
2026-04-27	14.1600	14.5500	14.0800	14.3200	+0.491%	47,348	+5.168%
2026-04-24	14.1500	14.3000	14.1000	14.2500	+0.281%	14,548	+5.684%
2026-04-23	14.2400	14.2900	14.0900	14.2100	+0.212%	15,156	+5.982%
2026-04-22	14.2100	14.3600	14.0650	14.1800	-0.281%	25,009	+6.206%
2026-04-21	14.4000	14.5318	14.1500	14.2200	-0.975%	48,069	+5.907%
2026-04-20	14.4600	14.5100	14.2700	14.3600	-0.416%	30,787	+4.875%
2026-04-17	14.3200	14.6100	14.3050	14.4200	+1.478%	37,501	+4.438%
2026-04-16	14.2800	14.4894	14.2000	14.2100	-0.907%	16,870	+5.982%
2026-04-15	14.1500	14.4100	14.1200	14.3400	+0.773%	30,553	+5.021%
2026-04-14	14.1300	14.2800	14.0212	14.2300	+0.850%	34,054	+5.833%
2026-04-13	13.9900	14.1470	13.8400	14.1100	+0.570%	56,680	+6.733%
2026-04-10	13.8700	14.1400	13.8500	14.0300	-0.637%	61,623	+7.341%
2026-04-09	13.9400	14.2800	13.9400	14.1200	+1.074%	198,825	+6.657%
2026-04-08	14.1200	14.2000	13.8200	13.9700	+0.648%	127,135	+7.802%
2026-04-07	13.7000	14.0200	13.6975	13.8800	+1.019%	115,676	+8.501%
2026-04-06	13.7300	14.0800	13.6522	13.7400	+0.659%	122,260	+9.607%
2026-04-02	13.4900	13.8100	13.4800	13.6500	+1.111%	67,003	+10.330%
2026-04-01	13.3500	13.5900	13.3000	13.5000	+1.199%	55,877	+11.556%
2026-03-31	13.5500	13.6400	13.3000	13.3400	-0.818%	65,200	+12.894%
2026-03-30	13.2600	13.6200	13.1780	13.4500	+1.817%	96,487	+11.970%
2026-03-27	13.3700	13.5826	13.1900	13.2100	-2.868%	104,287	+14.005%
2026-03-26	13.6800	13.9200	13.5500	13.6000	-1.306%	82,278	+10.735%
2026-03-25	14.0000	14.2300	13.7500	13.7800	-0.935%	73,812	+9.289%
2026-03-24	13.8900	14.1820	13.7800	13.9100	-0.714%	56,242	+8.267%
2026-03-23	13.7200	14.0800	13.6000	14.0100	+3.624%	57,441	+7.495%
2026-03-20	13.8300	13.8300	13.4900	13.5200	-2.029%	180,423	+11.391%
2026-03-19	13.9100	14.0450	13.6500	13.8000	-0.862%	180,875	+9.130%
2026-03-18	14.2100	14.2630	13.9200	13.9200	-2.316%	66,758	+8.190%
2026-03-17	14.2900	14.5100	14.2200	14.2500	+0.281%	30,877	+5.684%
2026-03-16	14.1800	14.3400	14.1200	14.2100	+0.637%	31,277	+5.982%
2026-03-13	14.4000	14.4350	14.0300	14.1200	-2.080%	46,830	+6.657%
2026-03-12	14.2500	14.6300	14.1000	14.4200	+0.839%	28,325	+4.438%
2026-03-11	14.3700	14.4200	14.1800	14.3000	-1.038%	46,275	+5.315%
2026-03-10	14.2800	14.5700	14.2601	14.4500	+0.417%	22,062	+4.221%
2026-03-09	14.6750	14.7177	14.1100	14.3900	-1.640%	55,788	+4.656%
2026-03-06	14.6400	14.9500	14.3700	14.6300	-0.476%	74,154	+2.939%
2026-03-05	14.8000	14.8400	14.6700	14.7000	-0.943%	23,670	+2.449%
2026-03-04	14.9200	14.9200	14.6119	14.8400	0.000%	20,727	+1.482%
2026-03-03	14.6200	14.8700	14.5200	14.8400	+0.270%	34,714	+1.482%
2026-03-02	14.5200	14.8100	14.5200	14.8000	+0.886%	15,291	+1.757%
2026-02-27	14.7100	14.9100	14.6200	14.6700	-1.012%	27,495	+2.658%
2026-02-26	14.9050	14.9900	14.8000	14.8200	+0.339%	13,050	+1.619%
2026-02-25	14.5400	14.8300	14.5100	14.7700	+1.582%	17,150	+1.963%
2026-02-24	14.5500	14.7500	14.5000	14.5400	-0.343%	13,961	+3.576%
2026-02-23	14.7000	14.8000	14.5600	14.5900	-0.477%	18,656	+3.221%
2026-02-20	14.7200	14.8500	14.6101	14.6600	+0.137%	15,779	+2.729%
2026-02-19	14.6300	14.9674	14.5500	14.6400	-0.408%	15,781	+2.869%
2026-02-18	14.9100	15.0500	14.6900	14.7000	-2.000%	19,794	+2.449%
2026-02-17	14.4600	15.0900	14.4600	15.0000	+3.448%	62,866	+0.400%
2026-02-13	14.6600	14.7400	14.4200	14.5000	-0.275%	27,077	+3.862%
2026-02-12	14.9000	14.9000	14.3976	14.5400	-1.557%	22,605	+3.576%
2026-02-11	14.7500	14.9300	14.7100	14.7700	-0.068%	23,800	+1.963%
2026-02-10	14.6600	14.9900	14.5700	14.7800	+0.819%	25,208	+1.894%
2026-02-09	14.7000	15.1000	14.6209	14.6600	-0.812%	22,860	+2.729%
2026-02-06	14.8300	14.9800	14.7200	14.7800	-0.337%	69,862	+1.894%
2026-02-05	14.8500	14.8500	14.6858	14.8300	+0.406%	51,676	+1.551%
2026-02-04	14.8500	14.8500	14.6200	14.7700	+0.272%	34,088	+1.963%
2026-02-03	14.6000	14.7550	14.5050	14.7300	+0.409%	26,193	+2.240%
2026-02-02	14.7300	14.8100	14.6200	14.6700	-0.136%	29,340	+2.658%
2026-01-30	14.5100	14.7200	14.4050	14.6900	+0.893%	25,552	+2.519%
2026-01-29	14.3900	14.6050	14.3757	14.5600	+1.463%	24,436	+3.434%
2026-01-28	14.7700	14.7700	14.3300	14.3500	-2.712%	53,150	+4.948%
2026-01-27	14.8400	14.9600	14.7000	14.7500	-0.874%	30,326	+2.102%
2026-01-26	14.9700	15.0500	14.7600	14.8800	-0.402%	41,079	+1.210%
2026-01-23	14.7800	15.0450	14.7601	14.9400	-0.134%	41,006	+0.803%
2026-01-22	15.0400	15.0700	14.8000	14.9600	0.000%	27,361	+0.668%
2026-01-21	14.7200	15.1752	14.7200	14.9600	+1.907%	46,053	+0.668%
2026-01-20	14.8300	14.9000	14.6800	14.6800	-2.329%	29,517	+2.589%
2026-01-16	15.0400	15.0750	14.9160	15.0300	0.000%	25,645	+0.200%
2026-01-15	14.8900	15.1900	14.8100	15.0300	+0.805%	38,075	+0.200%
2026-01-14	14.6300	14.9950	14.6000	14.9100	+1.429%	32,470	+1.006%
2026-01-13	14.7400	14.7850	14.5407	14.7000	-0.609%	27,959	+2.449%
2026-01-12	14.6500	14.8600	14.5600	14.7900	+0.339%	28,957	+1.826%
2026-01-09	14.6500	14.8800	14.6100	14.7400	+0.409%	25,118	+2.171%
2026-01-08	14.6400	14.8900	14.6400	14.6800	-0.272%	36,369	+2.589%
2026-01-07	14.8700	14.8739	14.6400	14.7200	-0.608%	33,618	+2.310%
2026-01-06	14.6800	14.8100	14.5300	14.8100	+1.717%	67,623	+1.688%
2026-01-05	14.4000	14.6600	14.3250	14.5600	+0.692%	67,881	+3.434%
2026-01-02	14.6100	14.6249	14.4000	14.4600	-1.633%	33,418	+4.149%
2025-12-31	14.7500	14.7500	14.6350	14.7000	-0.204%	69,820	+2.449%
2025-12-30	14.7600	14.8550	14.6850	14.7300	+0.341%	26,149	+2.240%
2025-12-29	14.5500	14.8600	14.5400	14.6800	+0.479%	80,359	+2.589%
2025-12-26	14.5250	14.6800	14.4600	14.6100	+1.037%	47,390	+3.080%
2025-12-24	14.3700	14.5000	14.2500	14.4600	+0.907%	33,195	+4.149%
2025-12-23	14.2800	14.3700	14.2400	14.3300	+0.070%	56,230	+5.094%
2025-12-22	14.5000	14.5800	14.1803	14.3200	-2.981%	86,669	+5.168%
2025-12-19	15.1400	15.1400	14.7600	14.7600	-2.895%	170,316	+2.033%
2025-12-18	15.1700	15.3299	15.0550	15.2000	+0.596%	93,802	-0.921%
2025-12-17	14.9900	15.1800	14.9900	15.1100	+0.733%	34,292	-0.331%
2025-12-16	15.0500	15.1200	14.8300	15.0000	-0.200%	77,559	+0.400%
2025-12-15	15.0900	15.1200	14.8700	15.0300	-0.199%	35,842	+0.200%
2025-12-12	15.0100	15.1500	14.8800	15.0600	+1.006%	55,788	0.000%
2025-12-11	15.0300	15.1400	14.8700	14.9100	-0.467%	47,820	+1.006%
2025-12-10	14.5300	15.0100	14.5300	14.9800	+3.310%	68,438	+0.534%
2025-12-09	14.6200	14.6850	14.4500	14.5000	-0.275%	34,621	+3.862%
2025-12-08	14.5900	14.6500	14.5000	14.5400	+0.345%	49,743	+3.576%
2025-12-05	14.4900	14.6350	14.4900	14.4900	-0.344%	41,417	+3.934%
2025-12-04	14.4900	14.6850	14.4500	14.5400	-0.274%	47,196	+3.576%
2025-12-03	14.5000	14.7557	14.4800	14.5800	+0.621%	40,945	+3.292%
2025-12-02	14.8900	14.8900	14.4650	14.4900	-2.686%	22,385	+3.934%
2025-12-01	14.5300	14.8900	14.4400	14.8900	+1.708%	186,155	+1.142%
2025-11-28	14.8100	14.8100	14.5800	14.6400	-1.281%	21,031	+2.869%
2025-11-26	14.8400	14.9000	14.7000	14.8300	+0.270%	45,634	+1.551%
2025-11-25	14.2300	14.8550	14.1500	14.7900	+4.449%	86,474	+1.826%
2025-11-24	14.1500	14.3495	14.0500	14.1600	-1.393%	717,179	+6.356%
2025-11-21	14.0200	14.4700	14.0200	14.3600	+2.498%	115,152	+4.875%
2025-11-20	14.1900	14.2500	14.0000	14.0100	-0.849%	52,041	+7.495%
2025-11-19	14.3300	14.4000	14.1000	14.1300	-1.807%	62,065	+6.582%
2025-11-18	14.4300	14.5500	14.2900	14.3900	+0.349%	62,210	+4.656%
2025-11-17	14.5900	14.5900	14.2200	14.3400	-1.714%	89,315	+5.021%
2025-11-14	14.2000	14.6550	14.0500	14.5900	+2.674%	79,445	+3.221%
2025-11-13	14.3400	14.5850	14.1500	14.2100	-1.797%	110,151	+5.982%
2025-11-12	14.5000	14.7300	14.3800	14.4700	-0.413%	86,153	+4.077%
2025-11-11	14.5200	14.6700	14.4000	14.5300	+0.069%	146,268	+3.648%
2025-11-10	14.6600	14.8900	14.4600	14.5200	-0.820%	55,852	+3.719%
2025-11-07	14.6900	15.1599	14.4300	14.6400	-0.947%	59,659	+2.869%
2025-11-06	14.9800	15.0500	14.6700	14.7800	-1.989%	68,464	+1.894%
2025-11-05	14.9650	15.0900	14.8400	15.0800	+1.480%	17,544	-0.133%
2025-11-04	14.6000	14.8900	14.5200	14.8600	+0.609%	27,607	+1.346%
2025-11-03	14.6200	14.9000	14.4100	14.7700	+0.408%	36,698	+1.963%
2025-10-31	14.7600	14.7950	14.5100	14.7100	+0.204%	49,998	+2.379%
2025-10-30	14.4100	14.6900	14.4000	14.6800	+1.662%	51,479	+2.589%
2025-10-29	14.7700	14.9750	14.3700	14.4400	-2.432%	65,544	+4.294%
2025-10-28	14.8800	14.8999	14.7100	14.8000	-0.671%	34,174	+1.757%
2025-10-27	15.0100	15.0200	14.8700	14.9000	-0.733%	26,722	+1.074%
2025-10-24	15.0400	15.2100	14.9625	15.0100	+0.200%	21,204	+0.333%
2025-10-23	15.0500	15.1800	14.8500	14.9800	-0.266%	24,683	+0.534%
2025-10-22	14.9700	15.1500	14.8500	15.0200	+0.670%	54,811	+0.266%
2025-10-21	15.1200	15.1200	14.8300	14.9200	-0.267%	61,596	+0.938%
2025-10-20	14.9500	15.0869	14.6288	14.9600	+0.335%	27,598	+0.668%
2025-10-17	14.7900	15.2800	14.7900	14.9100	+0.472%	58,710	+1.006%
2025-10-16	14.9900	15.1300	14.7400	14.8400	-1.001%	44,165	+1.482%
2025-10-15	14.9800	15.1400	14.9029	14.9900	+0.739%	44,217	+0.467%
2025-10-14	14.7300	14.9400	14.5200	14.8800	+0.677%	44,606	+1.210%
2025-10-13	14.8100	15.0250	14.5300	14.7800	+0.476%	104,590	+1.894%
2025-10-10	14.9600	15.0200	14.7100	14.7100	-1.737%	53,707	+2.379%
2025-10-09	15.0800	15.0800	14.7900	14.9700	-1.188%	70,096	+0.601%
2025-10-08	15.3300	15.3400	14.9750	15.1500	-0.329%	21,042	-0.594%
2025-10-07	15.2100	15.5700	15.0835	15.2000	-0.393%	72,010	-0.921%
2025-10-06	15.8100	15.8100	15.1600	15.2600	-2.679%	45,296	-1.311%
2025-10-03	15.5700	15.9700	15.5000	15.6800	+0.836%	36,296	-3.954%
2025-10-02	15.6800	15.6800	15.3400	15.5500	-1.144%	26,309	-3.151%
2025-10-01	15.6200	15.8500	15.4500	15.7300	+0.447%	24,066	-4.259%
2025-09-30	15.6400	15.7456	15.4800	15.6600	-0.318%	28,904	-3.831%
2025-09-29	15.6600	15.8150	15.5000	15.7100	+0.064%	56,830	-4.137%
2025-09-26	15.7700	15.9350	15.5750	15.7000	-0.064%	18,872	-4.076%
2025-09-25	15.8400	15.9750	15.5800	15.7100	-0.695%	22,232	-4.137%
2025-09-24	16.0300	16.1426	15.7500	15.8200	-3.419%	21,569	-4.804%
2025-09-23	16.3600	16.5000	16.1700	16.3800	-0.061%	36,611	-8.059%
2025-09-22	16.4050	16.4450	16.1300	16.3900	+1.298%	23,098	-8.115%
2025-09-19	16.5500	16.5999	16.0800	16.1800	-2.236%	94,126	-6.922%
2025-09-18	16.2000	16.6600	16.1300	16.5500	+2.224%	25,881	-9.003%
2025-09-17	16.4000	16.6900	16.1200	16.1900	-0.553%	32,804	-6.980%
2025-09-16	16.1600	16.4353	16.1000	16.2800	+0.370%	19,790	-7.494%
2025-09-15	16.0900	16.4334	16.0900	16.2200	+0.620%	19,467	-7.152%
2025-09-12	16.5100	16.5100	16.0101	16.1200	-1.887%	25,047	-6.576%
2025-09-11	16.1100	16.4800	16.1100	16.4300	+1.797%	28,171	-8.338%
2025-09-10	15.9000	16.2400	15.8100	16.1400	+1.191%	41,416	-6.691%
2025-09-09	15.7700	15.9900	15.4800	15.9500	+1.270%	26,251	-5.580%
2025-09-08	15.6900	15.8600	15.4700	15.7500	+0.446%	19,672	-4.381%
2025-09-05	15.8000	15.8700	15.4500	15.6800	-0.759%	51,405	-3.954%
2025-09-04	15.5500	15.8000	15.5000	15.8000	+1.542%	19,251	-4.684%
2025-09-03	15.5400	15.7200	15.4000	15.5600	+0.258%	24,758	-3.213%
2025-09-02	15.9600	15.9600	15.4800	15.5200	-3.000%	21,945	-2.964%
2025-08-29	15.6500	16.0000	15.6500	16.0000	+1.781%	26,076	-5.875%
2025-08-28	15.8900	15.8900	15.5100	15.7200	-0.945%	19,630	-4.198%
2025-08-27	15.6600	15.9300	15.5804	15.8700	+0.826%	14,225	-5.104%
2025-08-26	15.5809	15.9200	15.5809	15.7400	+0.833%	12,180	-4.320%
2025-08-25	15.8500	15.9000	15.5100	15.6100	-2.254%	26,303	-3.523%
2025-08-22	15.6100	16.0000	15.5500	15.9700	+2.701%	45,299	-5.698%
2025-08-21	15.2400	15.5800	15.2400	15.5500	+1.105%	24,620	-3.151%
2025-08-20	15.2600	15.4400	15.0100	15.3800	+0.985%	19,881	-2.081%
2025-08-19	15.0900	15.3500	15.0900	15.2300	+1.129%	13,489	-1.116%
2025-08-18	15.0100	15.2000	15.0000	15.0600	+0.066%	20,652	0.000%
2025-08-15	15.3500	15.3500	14.9300	15.0500	-1.441%	25,589	+0.066%
2025-08-14	15.2800	15.3750	14.9840	15.2700	-0.456%	38,082	-1.375%
2025-08-13	15.2300	15.4000	14.8948	15.3400	+1.589%	44,032	-1.825%
2025-08-12	14.8900	15.1900	14.8900	15.1000	+0.936%	42,383	-0.265%
2025-08-11	14.9000	15.2357	14.7142	14.9600	+0.403%	22,090	+0.668%
2025-08-08	14.9400	15.3227	14.8500	14.9000	-0.799%	30,897	+1.074%
2025-08-07	15.1500	15.1500	14.8069	15.0200	-0.332%	35,041	+0.266%
2025-08-06	15.0200	15.1400	14.8985	15.0700	+0.668%	39,748	-0.066%
2025-08-05	14.8848	15.0200	14.7598	14.9700	+0.201%	33,036	+0.601%
2025-08-04	14.5500	14.9700	14.5500	14.9400	+2.893%	36,195	+0.803%
2025-08-01	14.4400	15.1375	14.1717	14.5200	-0.206%	52,972	+3.719%
2025-07-31	15.0000	15.0700	14.5300	14.5500	-3.129%	53,575	+3.505%
2025-07-30	15.3600	15.6999	14.9500	15.0200	-2.531%	36,061	+0.266%
2025-07-29	15.4000	15.7500	15.2400	15.4100	+0.195%	57,504	-2.271%
2025-07-28	15.5600	15.5600	15.3600	15.3800	-1.347%	10,679	-2.081%
2025-07-25	15.6000	15.7100	15.3698	15.5900	0.000%	14,796	-3.400%
2025-07-24	15.8200	15.8200	15.5900	15.5900	-1.888%	12,190	-3.400%
2025-07-23	15.7900	16.0000	15.5900	15.8900	+0.697%	25,067	-5.223%
2025-07-22	15.3700	15.8800	15.3600	15.7800	+2.401%	27,708	-4.563%
2025-07-21	15.2700	15.4950	15.2700	15.4100	+1.049%	29,303	-2.271%
2025-07-18	15.5700	15.5700	15.2500	15.2500	-1.038%	27,427	-1.246%
2025-07-17	15.4300	15.6000	15.3800	15.4100	-0.194%	30,084	-2.271%
2025-07-16	15.4700	15.5900	15.1400	15.4400	+1.180%	25,795	-2.461%
2025-07-15	15.5100	15.5100	15.2100	15.2600	-2.741%	32,786	-1.311%
2025-07-14	15.5500	15.8000	15.5300	15.6900	+0.256%	15,244	-4.015%
2025-07-11	15.6200	15.7000	15.4633	15.6500	-0.128%	23,860	-3.770%
2025-07-10	15.7600	15.8000	15.5200	15.6700	-1.136%	22,684	-3.893%
2025-07-09	16.0700	16.0700	15.4200	15.8500	-0.314%	64,146	-4.984%
2025-07-08	15.7900	16.2000	15.7900	15.9000	+0.760%	44,051	-5.283%
2025-07-07	15.9800	16.0700	15.7200	15.7800	-2.532%	25,627	-4.563%
2025-07-03	16.0750	16.2100	16.0516	16.1900	+0.935%	9,291	-6.980%
2025-07-02	15.8000	16.0700	15.7000	16.0400	+1.519%	32,554	-6.110%
2025-07-01	15.5752	15.9500	15.5752	15.8000	+1.023%	23,119	-4.684%
2025-06-30	15.8700	15.8700	15.5300	15.6400	-0.887%	44,635	-3.708%
2025-06-27	15.8100	15.9900	15.5857	15.7800	+0.382%	85,005	-4.563%
2025-06-26	15.4800	15.7900	15.4800	15.7200	+1.158%	27,659	-4.198%
2025-06-25	15.8600	15.9400	15.5400	15.5400	-4.015%	24,754	-3.089%
2025-06-24	16.1500	16.2900	16.0000	16.1900	+0.310%	45,955	-6.980%
2025-06-23	15.7700	16.2310	15.6200	16.1400	+2.152%	53,656	-6.691%
2025-06-20	16.0200	16.2515	15.7100	15.8000	-0.754%	54,899	-4.684%
2025-06-18	15.8300	16.1462	15.6800	15.9200	+0.252%	19,923	-5.402%
2025-06-17	15.8900	16.1600	15.7001	15.8800	-0.126%	25,004	-5.164%
2025-06-16	15.6900	16.0000	15.6900	15.9000	+1.468%	18,347	-5.283%
2025-06-13	16.0300	16.1800	15.6600	15.6700	-2.792%	23,607	-3.893%
2025-06-12	16.0000	16.1300	15.8000	16.1200	+0.436%	25,804	-6.576%
2025-06-11	16.2000	16.3600	16.0000	16.0500	-1.352%	18,999	-6.168%
2025-06-10	16.3100	16.3772	16.0400	16.2700	+0.556%	14,809	-7.437%
2025-06-09	16.1000	16.3300	15.9204	16.1800	+1.062%	20,528	-6.922%
2025-06-06	16.2600	16.3000	15.7600	16.0100	-0.682%	17,616	-5.934%
2025-06-05	16.0900	16.1700	15.8500	16.1200	+0.499%	20,401	-6.576%
2025-06-04	16.1900	16.1900	15.7700	16.0400	-0.125%	17,389	-6.110%
2025-06-03	15.9500	16.1450	15.8800	16.0600	+0.501%	20,601	-6.227%
2025-06-02	15.6800	16.0900	15.5487	15.9800	+1.396%	27,482	-5.757%
2025-05-30	15.8800	16.0899	15.5000	15.7600	-1.067%	26,302	-4.442%
2025-05-29	15.8400	16.0500	15.6000	15.9300	+2.378%	40,525	-5.461%
2025-05-28	15.9300	15.9300	15.4400	15.5600	-2.323%	33,399	-3.213%
2025-05-27	15.3700	16.0093	15.3400	15.9300	+4.391%	27,746	-5.461%
2025-05-23	15.2100	15.5500	15.1100	15.2600	-0.392%	26,661	-1.311%
2025-05-22	15.5400	15.7100	15.2600	15.3200	-1.983%	32,060	-1.697%
2025-05-21	15.7500	15.8500	15.5500	15.6300	-1.013%	25,958	-3.647%
2025-05-20	16.0200	16.0200	15.7600	15.7900	-0.127%	7,734	-4.623%
2025-05-19	15.8200	15.9140	15.7300	15.8100	-0.315%	9,363	-4.744%
2025-05-16	15.7000	16.0050	15.5400	15.8600	+1.083%	30,256	-5.044%
2025-05-15	15.0100	15.7400	15.0100	15.6900	+4.950%	59,001	-4.015%
2025-05-14	15.1000	15.1300	14.6450	14.9500	-1.580%	64,494	+0.736%
2025-05-13	15.3300	15.3600	15.1000	15.1900	-0.066%	41,060	-0.856%
2025-05-12	15.5100	15.5100	15.2000	15.2000	-0.131%	32,929	-0.921%
2025-05-09	15.5300	16.2700	15.1400	15.2200	-1.105%	29,213	-1.051%
2025-05-08	15.3300	15.5200	15.0600	15.3900	+0.523%	13,754	-2.144%
2025-05-07	15.3700	15.5600	15.1600	15.3100	+0.065%	21,469	-1.633%
2025-05-06	15.3700	15.5835	15.2100	15.3000	-0.778%	19,742	-1.569%
2025-05-05	16.0700	16.2300	15.3800	15.4200	-4.579%	48,745	-2.335%
2025-05-02	15.5500	16.4243	15.5500	16.1600	+4.325%	193,628	-6.807%
2025-05-01	15.5200	15.8900	15.1700	15.4900	+0.129%	194,096	-2.776%
2025-04-30	15.5400	15.6500	15.2800	15.4700	-0.706%	20,769	-2.650%
2025-04-29	15.4100	15.7100	15.4100	15.5800	+0.451%	19,962	-3.338%
2025-04-28	15.5500	15.9450	15.2500	15.5100	-0.513%	33,364	-2.901%
2025-04-25	15.6700	15.6700	15.3265	15.5900	-0.511%	11,966	-3.400%
2025-04-24	15.7000	15.8000	15.3900	15.6700	-0.508%	16,910	-3.893%
2025-04-23	16.0000	16.0756	15.7500	15.7500	-0.253%	22,787	-4.381%
2025-04-22	15.5200	16.1409	15.3000	15.7900	+2.799%	18,672	-4.623%
2025-04-21	15.4100	15.6176	15.2100	15.3600	-1.285%	24,246	-1.953%
2025-04-17	15.4600	15.7000	15.4000	15.5600	+0.452%	22,933	-3.213%
2025-04-16	15.5200	15.7300	15.3450	15.4900	+0.065%	21,406	-2.776%
2025-04-15	15.3800	15.6600	15.3800	15.4800	+0.065%	10,841	-2.713%
2025-04-14	15.5600	15.5919	15.1600	15.4700	-0.386%	24,579	-2.650%
2025-04-11	15.0700	15.6299	14.9400	15.5300	+1.769%	30,807	-3.026%
2025-04-10	15.5200	15.6400	15.0900	15.2600	-3.540%	34,618	-1.311%
2025-04-09	15.1300	16.0850	14.6100	15.8200	+4.699%	59,920	-4.804%
2025-04-08	15.6400	15.9100	14.9800	15.1100	-1.947%	48,606	-0.331%
2025-04-07	15.2500	16.0999	14.7500	15.4100	-3.021%	59,354	-2.271%
2025-04-04	16.4700	16.6668	15.8692	15.8900	-3.580%	73,419	-5.223%
2025-04-03	16.3000	16.7800	16.2601	16.4800	-0.723%	57,056	-8.617%
2025-04-02	16.6400	16.6950	16.4500	16.6000	0.000%	28,260	-9.277%
2025-04-01	17.0000	17.1539	16.4000	16.6000	-2.353%	85,445	-9.277%
2025-03-31	17.1900	17.6000	16.9500	17.0000	-2.355%	41,058	-11.412%
2025-03-28	17.6100	17.7050	17.3300	17.4100	-0.854%	31,573	-13.498%
2025-03-27	17.8800	17.8800	17.5600	17.5600	-2.444%	25,746	-14.237%
2025-03-26	18.1900	18.1900	17.9000	18.0000	-0.277%	32,333	-16.333%
2025-03-25	18.2700	18.2700	17.9750	18.0500	-1.258%	20,701	-16.565%
2025-03-24	18.3600	18.3700	17.8000	18.2800	+0.716%	25,738	-17.615%
2025-03-21	18.0300	18.3100	17.7500	18.1500	-0.220%	64,756	-17.025%
2025-03-20	17.8600	18.2000	17.7601	18.1900	+0.553%	14,901	-17.207%
2025-03-19	18.2100	18.2100	17.8100	18.0900	-0.659%	13,748	-16.750%
2025-03-18	17.7000	18.3700	17.4862	18.2100	+2.476%	60,361	-17.298%
2025-03-17	18.1600	18.5000	17.3000	17.7700	+0.452%	39,216	-15.250%
2025-03-14	17.8400	17.8400	17.4100	17.6900	-1.118%	49,538	-14.867%
2025-03-13	18.8400	18.8400	17.7500	17.8900	-5.193%	16,713	-15.819%
2025-03-12	18.7500	19.0100	17.8200	18.8700	+4.197%	39,748	-20.191%
2025-03-11	17.6000	18.1100	17.3650	18.1100	+3.015%	30,327	-16.842%
2025-03-10	17.8200	17.8762	17.4800	17.5800	-1.069%	26,097	-14.334%
2025-03-07	17.4000	17.8700	17.4000	17.7700	+1.369%	7,808	-15.250%
2025-03-06	17.8100	17.8100	17.4200	17.5300	-1.848%	6,962	-14.090%
2025-03-05	18.0200	18.0200	17.6500	17.8600	-0.056%	22,054	-15.677%
2025-03-04	17.8300	18.0400	17.6801	17.8700	-1.216%	14,583	-15.725%
2025-03-03	17.8600	18.2400	17.5200	18.0900	+0.277%	22,620	-16.750%
2025-02-28	17.6850	18.0400	17.6500	18.0400	+0.670%	26,116	-16.519%
2025-02-27	17.5800	18.0000	17.5800	17.9200	+1.587%	10,819	-15.960%
2025-02-26	17.9300	17.9900	17.5800	17.6400	-1.010%	14,967	-14.626%
2025-02-25	17.5900	17.9900	17.5900	17.8200	+1.945%	22,295	-15.488%
2025-02-24	17.6900	17.8100	17.4101	17.4800	-0.114%	9,425	-13.844%
2025-02-21	18.0300	18.0300	17.4200	17.5000	-1.961%	15,658	-13.943%
2025-02-20	17.7200	17.8500	17.5800	17.8500	+0.112%	12,274	-15.630%
2025-02-19	17.7100	17.8600	17.5547	17.8300	+0.338%	12,400	-15.536%
2025-02-18	17.5400	17.9700	17.5400	17.7700	+0.566%	16,113	-15.250%
2025-02-14	18.0900	18.2550	17.5800	17.6700	-1.340%	9,892	-14.771%
2025-02-13	17.8400	18.0000	17.7200	17.9100	+0.788%	10,149	-15.913%
2025-02-12	17.5000	17.9700	17.3500	17.7700	+0.169%	24,970	-15.250%
2025-02-11	17.4700	17.8800	17.3337	17.7400	+0.567%	12,243	-15.107%
2025-02-10	17.4200	17.7800	17.2800	17.6400	+0.973%	26,392	-14.626%
2025-02-07	17.6000	17.6600	17.3400	17.4700	-1.076%	10,932	-13.795%
2025-02-06	17.6150	17.7650	17.5300	17.6600	-0.395%	15,314	-14.723%
2025-02-05	17.4600	17.8200	17.4600	17.7300	+1.083%	15,510	-15.059%

document.getElementById("qPbZGg").onerror = function(){this.style.display='none';}; .dark-mode .M804Qb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M804Qb{ color: #333333; background-color: white; border: 2px solid #333333; }BRTBRT Apartments Corpstock NYSE

BRT
BRT Apartments Corp
stock NYSE