Dark

BRIE
MFS Blended Research International Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:54:10 PM EDT

30.40USD+0.846%(+0.25)499,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

30.40USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	30.3300	30.43000	30.1800	30.4000	+0.829%	499,610	0.000%
2026-10-01	30.2200	30.25000	29.9401	30.1500	-0.561%	161,683	+0.829%
2026-09-30	30.6000	30.60000	30.3000	30.3200	-0.915%	291,698	+0.264%
2026-09-29	30.6000	30.61000	30.3900	30.6000	-0.293%	173,524	-0.654%
2026-09-28	30.6100	30.79000	30.4800	30.6900	-0.454%	170,056	-0.945%
2026-09-25	30.7700	30.86000	30.6150	30.8300	+0.851%	177,677	-1.395%
2026-09-24	30.6600	30.67620	30.4200	30.5700	-0.456%	700,569	-0.556%
2026-09-23	30.9900	30.99000	30.6100	30.7100	-1.822%	225,913	-1.009%
2026-09-22	31.1600	31.31500	31.0400	31.2800	+0.546%	354,076	-2.813%
2026-09-21	31.0900	31.14000	30.8700	31.1100	+1.435%	423,120	-2.282%
2026-09-18	30.5500	31.10000	30.4971	30.6700	-0.648%	235,364	-0.880%
2026-09-17	31.0000	31.06000	30.8200	30.8700	+1.180%	643,109	-1.523%
2026-09-16	30.8300	31.06000	30.3050	30.5100	-0.278%	374,418	-0.361%
2026-09-15	30.7400	30.74000	30.4801	30.5950	-0.569%	116,311	-0.637%
2026-09-14	30.6500	30.88931	30.5850	30.7700	-1.077%	198,671	-1.202%
2026-09-11	31.1300	31.15000	31.0550	31.1050	+0.794%	203,152	-2.267%
2026-09-10	30.9700	30.97000	30.7737	30.8600	-0.899%	529,731	-1.491%
2026-09-09	31.3100	31.31000	31.0701	31.1400	-0.733%	420,626	-2.376%
2026-09-08	31.4600	31.53000	31.3300	31.3700	-0.476%	152,616	-3.092%
2026-09-04	31.3100	31.57000	31.2400	31.5200	+0.526%	150,598	-3.553%
2026-09-03	31.0800	31.37000	31.0800	31.3550	+1.015%	154,632	-3.046%
2026-09-02	30.9300	31.05030	30.8450	31.0400	+0.518%	143,439	-2.062%
2026-09-01	31.0500	31.13000	30.8000	30.8800	-0.483%	123,807	-1.554%
2026-08-31	31.2100	31.21000	30.9650	31.0300	-0.097%	229,546	-2.030%
2026-08-28	31.3000	31.30000	30.9400	31.0600	-0.353%	100,734	-2.125%
2026-08-27	31.2400	31.24000	31.0800	31.1700	-0.352%	191,583	-2.470%
2026-08-26	31.3400	31.38990	31.2400	31.2800	-0.243%	101,105	-2.813%
2026-08-25	31.2300	31.37000	31.1900	31.3562	+0.824%	151,924	-3.049%
2026-08-24	31.1400	31.14000	30.9550	31.1000	-0.512%	114,457	-2.251%
2026-08-21	31.2200	31.29000	31.0750	31.2600	+1.198%	109,709	-2.751%
2026-08-20	30.7700	30.98500	30.7700	30.8900	+0.097%	127,018	-1.586%
2026-08-19	31.0200	31.02000	30.7700	30.8600	+0.554%	119,968	-1.491%
2026-08-18	30.8500	30.96000	30.6600	30.6900	-1.666%	115,427	-0.945%
2026-08-17	31.2000	31.33990	31.1450	31.2100	+0.289%	136,213	-2.595%
2026-08-14	31.2600	31.26000	31.0800	31.1200	-0.416%	94,345	-2.314%
2026-08-13	31.1200	31.25000	31.0200	31.2500	+0.709%	137,360	-2.720%
2026-08-12	31.1000	31.12000	30.9700	31.0300	+0.388%	975,450	-2.030%
2026-08-11	31.0500	31.05000	30.8400	30.9100	+0.130%	101,415	-1.650%
2026-08-10	30.8400	30.91000	30.7350	30.8700	-0.226%	86,188	-1.523%
2026-08-07	31.0800	31.08000	30.7500	30.9400	+0.979%	77,173	-1.745%
2026-08-06	30.6900	30.78000	30.5150	30.6400	-0.325%	93,643	-0.783%
2026-08-05	30.8800	30.88000	30.7300	30.7400	-0.292%	137,964	-1.106%
2026-08-04	30.6000	30.86000	30.4900	30.8300	+1.348%	105,921	-1.395%
2026-08-03	30.2600	30.42000	30.1800	30.4200	+0.662%	71,820	-0.066%
2026-07-31	30.4700	30.47000	29.9200	30.2200	-0.428%	55,576	+0.596%
2026-07-30	29.8300	30.37000	29.8300	30.3500	+2.951%	81,025	+0.165%
2026-07-29	29.7200	29.92000	29.3250	29.4800	-0.741%	105,653	+3.121%
2026-07-28	29.6100	29.74000	29.3850	29.7000	-0.402%	102,801	+2.357%
2026-07-27	30.0200	30.02000	29.6100	29.8200	+0.370%	120,405	+1.945%
2026-07-24	29.8000	29.88000	29.6300	29.7100	-0.302%	86,021	+2.322%
2026-07-23	29.7900	29.89500	29.6500	29.8000	-0.865%	112,665	+2.013%
2026-07-22	30.1100	30.16990	30.0500	30.0600	0.000%	91,614	+1.131%
2026-07-21	30.0200	30.10000	29.8200	30.0600	+1.864%	111,403	+1.131%
2026-07-20	29.8300	29.83000	29.4900	29.5100	-0.034%	118,955	+3.016%
2026-07-17	29.3500	29.68000	29.2400	29.5200	-0.840%	161,003	+2.981%
2026-07-16	30.1900	30.19000	29.6500	29.7700	-0.734%	175,796	+2.116%
2026-07-15	30.1100	30.11000	29.7301	29.9900	+0.335%	114,008	+1.367%
2026-07-14	29.9000	30.01000	29.8200	29.8900	+0.946%	129,283	+1.706%
2026-07-13	29.8800	29.88000	29.5800	29.6100	-1.824%	176,944	+2.668%
2026-07-10	30.1300	30.23000	30.0200	30.1600	+0.266%	152,790	+0.796%
2026-07-09	30.1200	30.20000	29.9800	30.0800	+0.468%	313,950	+1.064%
2026-07-08	29.7300	29.94000	29.5350	29.9400	-0.266%	163,443	+1.536%
2026-07-07	30.2700	30.27000	29.9200	30.0200	-1.477%	101,436	+1.266%
2026-07-06	30.2800	30.49000	30.2800	30.4700	+1.753%	110,128	-0.230%
2026-07-02	30.1400	30.27500	29.6400	29.9450	+0.285%	117,623	+1.519%
2026-07-01	30.0500	30.05000	29.8100	29.8600	-1.517%	162,767	+1.808%
2026-06-30	30.2100	30.36000	30.0700	30.3200	+0.597%	211,588	+0.264%
2026-06-29	30.0400	30.14000	29.6800	30.1400	+0.576%	166,932	+0.863%
2026-06-26	29.8900	30.11000	29.7800	29.9675	-0.572%	137,015	+1.443%
2026-06-25	30.0200	30.39000	29.8900	30.1400	+1.107%	148,087	+0.863%
2026-06-24	29.8900	29.89000	29.6301	29.8100	-0.201%	125,952	+1.979%
2026-06-23	29.9400	30.06500	29.8200	29.8700	-2.767%	136,657	+1.774%
2026-06-22	30.7200	31.03000	30.6500	30.7200	+0.359%	169,462	-1.042%
2026-06-18	30.6400	30.66000	30.5050	30.6100	+1.090%	64,040	-0.686%
2026-06-17	30.6500	30.85900	30.2400	30.2800	-0.754%	107,063	+0.396%
2026-06-16	30.7300	30.73000	30.4902	30.5100	-0.262%	75,878	-0.361%
2026-06-15	30.7500	30.75000	30.5200	30.5900	+1.291%	46,023	-0.621%
2026-06-12	30.0900	30.25000	29.9807	30.2000	+0.600%	52,847	+0.662%
2026-06-11	29.4000	30.05000	29.2800	30.0200	+3.410%	84,898	+1.266%
2026-06-10	29.3000	29.44990	29.0200	29.0300	-1.460%	88,193	+4.719%
2026-06-09	29.8000	29.83870	28.9100	29.4600	+0.375%	108,992	+3.191%
2026-06-08	29.4900	29.49000	29.2900	29.3500	+0.755%	140,136	+3.578%
2026-06-05	29.7300	29.85000	29.0500	29.1300	-3.447%	139,766	+4.360%
2026-06-04	30.0800	30.20000	29.9099	30.1700	+0.366%	234,407	+0.762%
2026-06-03	30.3200	30.32000	30.0216	30.0600	-1.183%	430,314	+1.131%
2026-06-02	30.2900	30.45000	30.2000	30.4200	+0.862%	266,152	-0.066%
2026-06-01	29.9800	30.25000	29.8301	30.1600	+0.634%	51,515	+0.796%
2026-05-29	30.0700	30.11000	29.9000	29.9700	+0.436%	87,476	+1.435%
2026-05-28	29.6300	30.17000	29.5336	29.8400	+0.034%	89,897	+1.877%
2026-05-27	30.0000	30.00000	29.7300	29.8300	-0.267%	212,042	+1.911%
2026-05-26	29.8000	29.91000	29.7800	29.9100	+1.943%	216,871	+1.638%
2026-05-22	29.4200	29.48000	29.3000	29.3400	-0.458%	62,706	+3.613%
2026-05-21	29.2100	29.60000	29.0740	29.4750	+0.289%	59,018	+3.138%
2026-05-20	28.9600	29.39000	28.9300	29.3900	+1.696%	62,525	+3.437%
2026-05-19	29.0300	29.09990	28.7850	28.9000	-0.821%	59,087	+5.190%
2026-05-18	29.4200	29.42000	28.9150	29.1392	+0.758%	62,326	+4.327%
2026-05-15	29.7800	29.78000	28.9200	28.9200	-2.429%	88,533	+5.118%
2026-05-14	29.6700	29.77920	29.6000	29.6400	-0.101%	433,343	+2.564%
2026-05-13	29.5300	29.70000	29.3750	29.6700	+0.747%	154,020	+2.460%
2026-05-12	29.3400	29.47000	29.1100	29.4500	-1.042%	127,988	+3.226%
2026-05-11	29.7700	29.80000	29.6800	29.7600	+0.671%	301,948	+2.151%
2026-05-08	29.6300	29.63000	29.4450	29.5617	+0.824%	67,520	+2.836%
2026-05-07	29.8200	29.82000	29.3200	29.3200	-1.578%	45,270	+3.683%
2026-05-06	29.7100	29.99000	29.6300	29.7900	+2.795%	47,889	+2.048%
2026-05-05	29.1400	29.14000	28.8150	28.9800	+1.400%	265,865	+4.900%
2026-05-04	28.7800	28.87000	28.5050	28.5800	-0.902%	76,796	+6.368%
2026-05-01	28.8900	29.04990	28.8200	28.8400	0.000%	70,069	+5.409%
2026-04-30	28.5700	28.91600	28.4900	28.8400	+2.161%	142,281	+5.409%
2026-04-29	28.7500	28.75000	28.1250	28.2300	-0.941%	59,657	+7.687%
2026-04-28	28.4700	28.53990	28.3412	28.4981	-0.600%	368,174	+6.674%
2026-04-27	28.7200	28.76000	28.5700	28.6700	+0.035%	117,691	+6.034%
2026-04-24	28.5100	28.70000	28.4400	28.6600	+0.766%	108,502	+6.071%
2026-04-23	28.6100	28.67000	28.2486	28.4420	-1.071%	108,487	+6.884%
2026-04-22	28.8200	28.82000	28.6650	28.7500	+0.665%	146,241	+5.739%
2026-04-21	28.9800	29.04000	28.5300	28.5600	-1.771%	90,838	+6.443%
2026-04-20	29.0300	29.10000	28.8800	29.0750	-0.496%	248,660	+4.557%
2026-04-17	29.2100	29.40000	29.1400	29.2200	+1.423%	33,836	+4.038%
2026-04-16	28.9100	28.91000	28.7000	28.8100	-0.242%	34,675	+5.519%
2026-04-15	28.8900	28.89000	28.7150	28.8800	-0.500%	63,315	+5.263%
2026-04-14	28.8800	29.06000	28.8800	29.0250	+0.886%	44,167	+4.737%
2026-04-13	28.2700	28.78000	28.2700	28.7700	+0.700%	987,246	+5.666%
2026-04-10	28.6800	28.71500	28.5301	28.5700	+0.035%	208,566	+6.405%
2026-04-09	28.3700	28.60000	28.2000	28.5600	-0.140%	45,164	+6.443%
2026-04-08	28.6100	28.65000	28.3800	28.6000	+4.158%	322,102	+6.294%
2026-04-07	27.3300	27.45820	27.0400	27.4582	+0.066%	33,548	+10.714%
2026-04-06	27.3100	27.51000	27.2800	27.4400	+0.808%	46,378	+10.787%
2026-04-02	26.8900	27.33000	26.8000	27.2200	-0.982%	38,915	+11.683%
2026-04-01	27.4000	27.63000	27.3600	27.4900	+1.664%	1,166,370	+10.586%
2026-03-31	26.7100	27.04000	26.3950	27.0400	+3.364%	95,853	+12.426%
2026-03-30	26.3600	26.46000	26.1000	26.1600	-0.267%	21,888	+16.208%
2026-03-27	26.3500	26.46890	26.2000	26.2300	-0.663%	40,113	+15.898%
2026-03-26	26.6900	26.83000	26.3900	26.4050	-2.276%	34,498	+15.130%
2026-03-25	27.1900	27.19000	26.9600	27.0200	+1.465%	37,010	+12.509%
2026-03-24	26.5400	26.79870	26.4100	26.6300	-0.690%	127,962	+14.157%
2026-03-23	26.5500	27.02000	26.5500	26.8150	+2.347%	38,065	+13.369%
2026-03-20	26.8100	26.81000	26.0800	26.2000	-2.855%	85,504	+16.031%
2026-03-19	26.5000	27.01000	26.4300	26.9700	-0.111%	25,385	+12.718%
2026-03-18	27.3300	27.33000	26.9800	27.0000	-1.818%	43,611	+12.593%
2026-03-17	27.9200	27.92000	27.4250	27.5000	+0.146%	33,070	+10.545%
2026-03-16	27.2000	27.46000	27.2000	27.4600	+1.855%	59,313	+10.706%
2026-03-13	27.1400	27.33990	26.8020	26.9600	-0.443%	474,746	+12.760%
2026-03-12	27.3900	27.39000	27.0100	27.0800	-2.590%	58,954	+12.260%
2026-03-11	27.6700	27.80000	27.5341	27.8000	+0.325%	66,365	+9.353%
2026-03-10	27.8300	28.10500	27.5950	27.7100	+0.399%	32,229	+9.708%
2026-03-09	27.0200	27.62000	26.7300	27.6000	+1.025%	1,582,306	+10.145%
2026-03-06	27.0200	27.47000	27.0200	27.3200	-0.979%	77,575	+11.274%
2026-03-05	28.2200	28.22000	27.2700	27.5900	-2.232%	66,157	+10.185%
2026-03-04	28.0100	28.27900	27.9300	28.2200	+0.966%	35,746	+7.725%
2026-03-03	27.6100	28.01900	27.3000	27.9500	-2.884%	55,045	+8.766%
2026-03-02	28.7400	28.99000	28.6650	28.7800	-1.909%	38,360	+5.629%
2026-02-27	29.3400	29.49000	29.2700	29.3400	-0.576%	59,713	+3.613%
2026-02-26	29.5100	29.51000	29.2850	29.5100	-0.044%	20,277	+3.016%
2026-02-25	29.4200	29.57000	29.3650	29.5230	+0.847%	47,172	+2.971%
2026-02-24	29.0600	29.30000	29.0300	29.2750	+0.567%	46,901	+3.843%
2026-02-23	29.0400	29.36000	29.0100	29.1100	-0.411%	87,605	+4.431%
2026-02-20	28.9000	29.23000	28.8800	29.2300	+1.006%	79,236	+4.003%
2026-02-19	28.8700	28.96100	28.7000	28.9389	-0.279%	98,147	+5.049%
2026-02-18	28.9600	29.15830	28.9600	29.0200	+0.242%	79,070	+4.755%
2026-02-17	28.7900	28.96000	28.6500	28.9500	-0.104%	59,208	+5.009%
2026-02-13	28.8500	29.01000	28.7234	28.9800	-0.549%	124,401	+4.900%
2026-02-12	29.2600	29.26000	28.8400	29.1400	-0.376%	91,923	+4.324%
2026-02-11	29.1200	29.31870	29.0200	29.2500	+0.585%	147,960	+3.932%
2026-02-10	29.1700	29.17000	29.0400	29.0800	+0.310%	131,415	+4.539%
2026-02-09	28.8800	29.04000	28.6100	28.9900	+0.940%	93,761	+4.864%
2026-02-06	28.3100	28.73000	28.3100	28.7200	+2.462%	77,888	+5.850%
2026-02-05	28.1500	28.34950	28.0200	28.0300	-1.164%	29,307	+8.455%
2026-02-04	28.6200	28.66000	28.2360	28.3600	-0.491%	114,103	+7.193%
2026-02-03	28.5000	28.52000	28.2600	28.5000	+0.423%	153,694	+6.667%
2026-02-02	28.3400	28.40000	27.9000	28.3800	+0.961%	71,501	+7.118%
2026-01-30	28.4100	28.50000	28.0800	28.1100	-1.561%	1,046,109	+8.147%
2026-01-29	28.7200	28.73000	28.2500	28.5557	+0.266%	25,352	+6.459%
2026-01-28	28.6100	28.61000	28.3600	28.4800	-0.509%	22,948	+6.742%
2026-01-27	28.4300	28.62580	28.4300	28.6258	+1.687%	24,697	+6.198%
2026-01-26	28.1000	28.25000	28.1000	28.1510	+0.432%	118,639	+7.989%
2026-01-23	27.7700	28.05000	27.7600	28.0300	+0.682%	7,074	+8.455%
2026-01-22	27.7800	27.92000	27.7450	27.8400	+0.651%	35,045	+9.195%
2026-01-21	27.5200	27.67000	27.4600	27.6600	+1.226%	33,628	+9.906%
2026-01-20	27.4100	27.52000	27.2900	27.3250	-1.175%	20,771	+11.253%
2026-01-16	27.6600	27.68000	27.5800	27.6500	+0.093%	26,036	+9.946%
2026-01-15	27.5500	27.74000	27.5500	27.6242	+0.452%	25,859	+10.048%
2026-01-14	27.5000	27.53000	27.4400	27.5000	+0.365%	2,526	+10.545%
2026-01-13	27.4600	27.46000	27.3550	27.4000	-0.508%	33,719	+10.949%
2026-01-12	27.3300	27.55000	27.3300	27.5400	+0.879%	102,062	+10.385%
2026-01-09	27.1800	27.31000	27.1100	27.3000	+0.590%	128,308	+11.355%
2026-01-08	27.0500	27.15000	27.0500	27.1400	+0.074%	6,031	+12.012%
2026-01-07	27.1900	27.19000	27.0700	27.1200	-0.616%	21,148	+12.094%
2026-01-06	27.2000	27.32000	27.2000	27.2881	+0.334%	14,861	+11.404%
2026-01-05	27.0000	27.26000	27.0000	27.1973	+0.880%	4,106	+11.776%
2026-01-02	26.8800	26.96000	26.8400	26.9600	+1.738%	8,001	+12.760%
2025-12-31	26.6000	26.60000	26.4900	26.4994	-0.416%	14,108	+14.720%
2025-12-30	26.5800	26.74000	26.5800	26.6100	+0.415%	9,537	+14.243%
2025-12-29	26.5500	26.55000	26.4800	26.5000	-0.563%	11,752	+14.717%
2025-12-26	26.5600	26.66500	26.5320	26.6500	+0.377%	22,682	+14.071%
2025-12-24	26.4900	26.55000	26.4800	26.5500	+0.151%	3,150	+14.501%
2025-12-23	26.4400	26.52000	26.4300	26.5100	+0.607%	36,173	+14.674%
2025-12-22	26.2800	26.36000	26.2800	26.3500	+0.457%	9,485	+15.370%
2025-12-19	26.2232	26.46000	26.2232	26.2301	+0.498%	7,487	+15.897%
2025-12-18	26.0200	26.19000	26.0200	26.1000	+0.772%	4,512	+16.475%
2025-12-17	26.0800	26.08000	25.8701	25.9000	-0.576%	10,800	+17.375%
2025-12-16	26.1200	26.12000	25.9790	26.0500	-0.724%	20,010	+16.699%
2025-12-15	26.2400	26.29080	26.1799	26.2400	+0.634%	7,846	+15.854%
2025-12-12	26.3100	26.38000	26.0300	26.0748	-0.934%	553,264	+16.588%
2025-12-11	26.2500	26.37000	26.1900	26.3207	+0.272%	3,562	+15.498%
2025-12-10	26.0400	26.29900	25.9700	26.2494	+1.073%	34,949	+15.812%
2025-12-09	25.9200	26.04000	25.9200	25.9707	+0.041%	13,809	+17.055%
2025-12-08	26.0200	26.06000	25.9100	25.9600	-0.086%	266,321	+17.103%
2025-12-05	26.0500	26.18000	25.9600	25.9823	-0.095%	17,212	+17.003%
2025-12-04	26.0300	26.09000	25.9600	26.0069	+0.015%	57,209	+16.892%
2025-12-03	25.8800	26.02000	25.8800	26.0031	+0.260%	25,346	+16.909%
2025-12-02	25.9500	25.97000	25.8200	25.9357	+0.488%	25,093	+17.213%
2025-12-01	25.8300	25.90000	25.8097	25.8097	-0.172%	8,144	+17.785%
2025-11-28	25.7500	25.87000	25.7400	25.8541	+0.357%	10,990	+17.583%
2025-11-26	25.6500	25.80000	25.6500	25.7622	+1.047%	9,535	+18.002%
2025-11-25	25.3700	25.52000	25.3500	25.4953	+0.892%	10,661	+19.238%
2025-11-24	25.0900	25.27000	25.0900	25.2700	+0.854%	24,109	+20.301%
2025-11-21	24.8900	25.11000	24.8400	25.0560	+1.155%	19,384	+21.328%
2025-11-20	25.2600	25.34000	24.7700	24.7700	-1.345%	83,979	+22.729%
2025-11-19	25.1700	25.24000	25.0300	25.1078	-0.175%	36,855	+21.078%
2025-11-18	25.0900	25.24000	24.9600	25.1517	-0.408%	40,236	+20.867%
2025-11-17	25.4000	25.53000	25.2000	25.2548	-1.282%	29,317	+20.373%
2025-11-14	25.4200	25.68000	25.4200	25.5828	-0.387%	271,507	+18.830%
2025-11-13	25.9500	25.95000	25.6500	25.6822	-1.032%	101,862	+18.370%
2025-11-12	25.8800	26.21500	25.8800	25.9500	+0.323%	348,014	+17.148%
2025-11-11	25.7700	25.87000	25.7700	25.8664	+0.802%	14,078	+17.527%
2025-11-10	25.4100	25.66070	25.4100	25.6607	+1.590%	12,828	+18.469%
2025-11-07	25.0900	25.25900	25.0500	25.2590	+0.366%	8,753	+20.353%
2025-11-06	25.2400	25.24000	25.1300	25.1670	-0.079%	11,289	+20.793%
2025-11-05	25.0500	25.24000	25.0500	25.1869	+0.930%	9,493	+20.698%
2025-11-04	25.1000	25.10000	24.9300	24.9547	-1.268%	9,294	+21.821%
2025-11-03	25.2200	25.29250	25.2200	25.2753	+0.378%	9,416	+20.276%
2025-10-31	25.1400	25.28000	25.1100	25.1800	+0.083%	12,598	+20.731%
2025-10-30	25.1700	25.19000	25.1592	25.1592	-0.558%	8,237	+20.831%
2025-10-29	25.4100	25.41000	25.2400	25.3004	-0.277%	11,279	+20.156%
2025-10-28	25.2500	25.41000	25.2500	25.3706	-0.148%	9,751	+19.824%
2025-10-27	25.2700	25.40830	25.2700	25.4083	+0.912%	10,300	+19.646%
2025-10-24	25.1659	25.20500	25.1659	25.1786	+0.353%	12,879	+20.737%
2025-10-23	25.0000	25.14000	25.0000	25.0900	+0.687%	8,303	+21.164%
2025-10-22	24.9400	24.99000	24.8600	24.9187	0.000%	606,411	+21.997%

.dark-mode .zZGzDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZGzDQ{ color: #333333; background-color: white; border: 2px solid #333333; }BRIEMFS Blended Research International Equity ETFstock NYSE ETF

BRIE
MFS Blended Research International Equity ETF
stock NYSE ETF