Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRIE
MFS Blended Research International Equity ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
30.22USD-0.494%(-0.15)55,575
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
30.22USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
BRIE Stats
Avg. Vol. 10 Day
98,612
Avg. Vol. 30 Day
134,167
On/Off Exchange
29%/71%
6 Month Beta
1.22
1 Year Beta
1.12
52 Week Low
24.77
52 Week High
31.03
SMA50
29.93
SMA200
28.03
1 Week
+1.34%
1 Month
+0.92%
3 Month
+4.79%
6 Month
+6.48%
1 Year
+21.27%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC