BRFS
BRF - Brasil Foods S.A.
stockNYSE
InactiveSep 22, 2025
3.38USD-11.518%(-0.44)2,144,334
BRFS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-22 | 3.5500 | 3.6200 | 3.3500 | 3.3800 | -11.518% | 2,144,334 | 0.000% |
| 2025-09-19 | 3.9000 | 3.9800 | 3.8150 | 3.8200 | -5.911% | 4,748,491 | -11.518% |
| 2025-09-18 | 4.2300 | 4.2550 | 4.0500 | 4.0600 | -2.871% | 2,243,109 | -16.749% |
| 2025-09-17 | 4.1600 | 4.2200 | 4.1350 | 4.1800 | +0.481% | 2,386,932 | -19.139% |
| 2025-09-16 | 3.9900 | 4.1700 | 3.9800 | 4.1600 | +5.584% | 4,172,866 | -18.750% |
| 2025-09-15 | 3.9500 | 3.9500 | 3.9050 | 3.9400 | +1.546% | 1,804,497 | -14.213% |
| 2025-09-12 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | +2.105% | 1,548,116 | -12.887% |
| 2025-09-11 | 3.8200 | 3.8950 | 3.7800 | 3.8000 | +1.604% | 1,137,921 | -11.053% |
| 2025-09-10 | 3.6500 | 3.7650 | 3.6350 | 3.7400 | +3.601% | 1,746,726 | -9.626% |
| 2025-09-09 | 3.5400 | 3.6600 | 3.5100 | 3.6100 | +1.977% | 2,729,201 | -6.371% |
| 2025-09-08 | 3.6700 | 3.6700 | 3.5300 | 3.5400 | -3.279% | 1,047,049 | -4.520% |
| 2025-09-05 | 3.7100 | 3.7150 | 3.6350 | 3.6600 | -0.272% | 830,556 | -7.650% |
| 2025-09-04 | 3.6300 | 3.6800 | 3.6300 | 3.6700 | +0.824% | 583,511 | -7.902% |
| 2025-09-03 | 3.5900 | 3.6900 | 3.5650 | 3.6400 | +0.275% | 1,190,731 | -7.143% |
| 2025-09-02 | 3.6600 | 3.7000 | 3.6200 | 3.6300 | -4.974% | 923,159 | -6.887% |
| 2025-08-29 | 3.6900 | 3.8300 | 3.6700 | 3.8200 | +3.523% | 3,061,859 | -11.518% |
| 2025-08-28 | 3.6900 | 3.7600 | 3.6900 | 3.6900 | +0.272% | 537,394 | -8.401% |
| 2025-08-27 | 3.6500 | 3.6800 | 3.6100 | 3.6800 | +0.822% | 609,847 | -8.152% |
| 2025-08-26 | 3.6500 | 3.6600 | 3.5900 | 3.6500 | -0.273% | 759,967 | -7.397% |
| 2025-08-25 | 3.6600 | 3.6700 | 3.6250 | 3.6600 | +0.274% | 808,592 | -7.650% |
| 2025-08-22 | 3.6200 | 3.6800 | 3.6000 | 3.6500 | +0.829% | 999,527 | -7.397% |
| 2025-08-21 | 3.5500 | 3.6300 | 3.5200 | 3.6200 | +0.556% | 1,119,668 | -6.630% |
| 2025-08-20 | 3.6000 | 3.6200 | 3.5100 | 3.6000 | -0.552% | 4,605,688 | -6.111% |
| 2025-08-19 | 3.5900 | 3.6453 | 3.5300 | 3.6200 | -1.093% | 1,811,763 | -6.630% |
| 2025-08-18 | 3.6900 | 3.7150 | 3.6312 | 3.6600 | -0.813% | 3,137,058 | -7.650% |
| 2025-08-15 | 3.5100 | 3.7500 | 3.5000 | 3.6900 | +7.895% | 3,704,516 | -8.401% |
| 2025-08-14 | 3.4500 | 3.4550 | 3.3500 | 3.4200 | -2.286% | 2,347,049 | -1.170% |
| 2025-08-13 | 3.4800 | 3.5150 | 3.4500 | 3.5000 | -0.850% | 2,052,744 | -3.429% |
| 2025-08-12 | 3.5300 | 3.6217 | 3.5300 | 3.5300 | +0.284% | 1,369,929 | -4.249% |
| 2025-08-11 | 3.5200 | 3.5700 | 3.4750 | 3.5200 | -1.401% | 775,804 | -3.977% |
| 2025-08-08 | 3.6000 | 3.6700 | 3.5550 | 3.5700 | 0.000% | 1,057,606 | -5.322% |
| 2025-08-07 | 3.5600 | 3.5950 | 3.5400 | 3.5700 | +0.281% | 1,381,261 | -5.322% |
| 2025-08-06 | 3.5400 | 3.5700 | 3.4950 | 3.5600 | +2.890% | 2,144,966 | -5.056% |
| 2025-08-05 | 3.5900 | 3.5900 | 3.4400 | 3.4600 | -1.143% | 2,675,766 | -2.312% |
| 2025-08-04 | 3.6800 | 3.7050 | 3.5000 | 3.5000 | -2.778% | 2,339,204 | -3.429% |
| 2025-08-01 | 3.5900 | 3.8300 | 3.5650 | 3.6000 | +2.273% | 4,397,405 | -6.111% |
| 2025-07-31 | 3.6800 | 3.6850 | 3.5100 | 3.5200 | -7.124% | 3,432,769 | -3.977% |
| 2025-07-30 | 3.6800 | 3.8200 | 3.6800 | 3.7900 | +2.432% | 2,135,347 | -10.818% |
| 2025-07-29 | 3.6800 | 3.7200 | 3.6500 | 3.7000 | +0.543% | 760,031 | -8.649% |
| 2025-07-28 | 3.7300 | 3.7400 | 3.6700 | 3.6800 | -2.128% | 742,201 | -8.152% |
| 2025-07-25 | 3.8000 | 3.8050 | 3.7450 | 3.7600 | -1.312% | 980,246 | -10.106% |
| 2025-07-24 | 3.8700 | 3.8700 | 3.8000 | 3.8100 | -2.806% | 1,359,356 | -11.286% |
| 2025-07-23 | 3.8900 | 3.9200 | 3.8450 | 3.9200 | +1.031% | 2,773,532 | -13.776% |
| 2025-07-22 | 3.7700 | 3.9200 | 3.7647 | 3.8800 | +2.918% | 4,350,952 | -12.887% |
| 2025-07-21 | 3.7200 | 3.8400 | 3.7200 | 3.7700 | +4.722% | 1,872,392 | -10.345% |
| 2025-07-18 | 3.6500 | 3.6800 | 3.5750 | 3.6000 | -2.439% | 2,369,471 | -6.111% |
| 2025-07-17 | 3.6500 | 3.7100 | 3.6400 | 3.6900 | 0.000% | 2,523,321 | -8.401% |
| 2025-07-16 | 3.6800 | 3.7100 | 3.6350 | 3.6900 | -0.539% | 1,599,313 | -8.401% |
| 2025-07-15 | 3.7000 | 3.7500 | 3.6600 | 3.7100 | +0.815% | 3,057,586 | -8.895% |
| 2025-07-14 | 3.8600 | 3.8600 | 3.6500 | 3.6800 | -5.641% | 4,997,601 | -8.152% |
| 2025-07-11 | 3.9600 | 4.0100 | 3.8600 | 3.9000 | -3.226% | 2,649,016 | -13.333% |
| 2025-07-10 | 3.8400 | 4.0900 | 3.8400 | 4.0300 | +2.025% | 9,805,219 | -16.129% |
| 2025-07-09 | 4.0100 | 4.0500 | 3.8700 | 3.9500 | -0.504% | 11,009,773 | -14.430% |
| 2025-07-08 | 3.8900 | 4.0000 | 3.8600 | 3.9700 | +3.655% | 12,169,353 | -14.861% |
| 2025-07-07 | 3.6300 | 3.8600 | 3.6300 | 3.8300 | +7.584% | 13,050,290 | -11.749% |
| 2025-07-03 | 3.5600 | 3.5800 | 3.5201 | 3.5600 | -0.836% | 1,324,122 | -5.056% |
| 2025-07-02 | 3.5800 | 3.6000 | 3.5300 | 3.5900 | -0.278% | 1,634,606 | -5.850% |
| 2025-07-01 | 3.6300 | 3.6300 | 3.5400 | 3.6000 | -1.370% | 4,035,867 | -6.111% |
| 2025-06-30 | 3.5400 | 3.6900 | 3.5400 | 3.6500 | +3.399% | 3,687,271 | -7.397% |
| 2025-06-27 | 3.5450 | 3.5700 | 3.5100 | 3.5300 | -2.216% | 2,516,476 | -4.249% |
| 2025-06-26 | 3.6000 | 3.6300 | 3.5700 | 3.6100 | +1.404% | 2,094,733 | -6.371% |
| 2025-06-25 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | -4.813% | 4,381,300 | -5.056% |
| 2025-06-24 | 3.8800 | 3.8900 | 3.7350 | 3.7400 | -3.608% | 3,610,341 | -9.626% |
| 2025-06-23 | 3.6700 | 3.9200 | 3.6700 | 3.8800 | +7.778% | 8,129,574 | -12.887% |
| 2025-06-20 | 3.6900 | 3.7100 | 3.5600 | 3.6000 | -3.743% | 10,272,543 | -6.111% |
| 2025-06-18 | 3.6400 | 3.8600 | 3.6050 | 3.7400 | +2.466% | 6,723,098 | -9.626% |
| 2025-06-17 | 3.6800 | 3.7000 | 3.5250 | 3.6500 | -0.545% | 8,478,445 | -7.397% |
| 2025-06-16 | 3.8000 | 3.8492 | 3.6300 | 3.6700 | -1.078% | 3,666,397 | -7.902% |
| 2025-06-13 | 3.6000 | 3.7350 | 3.5700 | 3.7100 | +1.090% | 5,320,230 | -8.895% |
| 2025-06-12 | 3.7300 | 3.7400 | 3.6200 | 3.6700 | -3.675% | 3,617,801 | -7.902% |
| 2025-06-11 | 3.8000 | 3.8400 | 3.7700 | 3.8100 | -0.522% | 3,315,865 | -11.286% |
| 2025-06-10 | 3.7900 | 3.8450 | 3.7411 | 3.8300 | +3.235% | 3,355,790 | -11.749% |
| 2025-06-09 | 3.6300 | 3.7400 | 3.6150 | 3.7100 | +2.486% | 3,900,450 | -8.895% |
| 2025-06-06 | 3.6400 | 3.6650 | 3.6000 | 3.6200 | 0.000% | 3,302,458 | -6.630% |
| 2025-06-05 | 3.6000 | 3.6400 | 3.5700 | 3.6200 | +1.685% | 3,984,734 | -6.630% |
| 2025-06-04 | 3.6100 | 3.6200 | 3.5550 | 3.5600 | -0.836% | 5,359,802 | -5.056% |
| 2025-06-03 | 3.6000 | 3.6300 | 3.5800 | 3.5900 | +0.843% | 2,239,180 | -5.850% |
| 2025-06-02 | 3.5300 | 3.5800 | 3.4800 | 3.5600 | +1.425% | 3,342,239 | -5.056% |
| 2025-05-30 | 3.5500 | 3.5500 | 3.4900 | 3.5100 | -1.681% | 1,768,951 | -3.704% |
| 2025-05-29 | 3.5400 | 3.6100 | 3.5000 | 3.5700 | +1.709% | 3,049,429 | -5.322% |
| 2025-05-28 | 3.5300 | 3.5600 | 3.4900 | 3.5100 | -2.500% | 2,999,445 | -3.704% |
| 2025-05-27 | 3.7100 | 3.7400 | 3.5800 | 3.6000 | -2.703% | 3,786,930 | -6.111% |
| 2025-05-23 | 3.6900 | 3.7150 | 3.6050 | 3.7000 | -0.538% | 6,847,168 | -8.649% |
| 2025-05-22 | 3.7500 | 3.8100 | 3.6700 | 3.7200 | +0.813% | 7,979,964 | -9.140% |
| 2025-05-21 | 3.7300 | 3.7900 | 3.6700 | 3.6900 | +1.096% | 6,715,776 | -8.401% |
| 2025-05-20 | 3.6800 | 3.7500 | 3.6250 | 3.6500 | +2.241% | 7,581,901 | -7.397% |
| 2025-05-19 | 3.5700 | 3.6250 | 3.5000 | 3.5700 | -1.108% | 6,876,165 | -5.322% |
| 2025-05-16 | 3.4300 | 3.6450 | 3.3812 | 3.6100 | +0.557% | 19,839,032 | -6.371% |
| 2025-05-15 | 3.5300 | 3.7400 | 3.4800 | 3.5900 | +3.161% | 11,790,782 | -5.850% |
| 2025-05-14 | 3.6700 | 3.6800 | 3.4450 | 3.4800 | -2.793% | 3,034,141 | -2.874% |
| 2025-05-13 | 3.5000 | 3.6050 | 3.4900 | 3.5800 | +3.768% | 2,243,784 | -5.587% |
| 2025-05-12 | 3.3800 | 3.4500 | 3.3500 | 3.4500 | +2.071% | 2,941,929 | -2.029% |
| 2025-05-09 | 3.5500 | 3.5650 | 3.3700 | 3.3800 | -5.850% | 2,552,311 | 0.000% |
| 2025-05-08 | 3.5400 | 3.6699 | 3.5300 | 3.5900 | +2.865% | 2,195,178 | -5.850% |
| 2025-05-07 | 3.5000 | 3.5100 | 3.4500 | 3.4900 | -1.412% | 1,573,995 | -3.152% |
| 2025-05-06 | 3.7100 | 3.7100 | 3.5100 | 3.5400 | -5.094% | 5,811,107 | -4.520% |
| 2025-05-05 | 3.9100 | 3.9100 | 3.6800 | 3.7300 | -4.847% | 1,651,215 | -9.383% |
| 2025-05-02 | 3.9100 | 3.9400 | 3.8700 | 3.9200 | +1.031% | 1,512,147 | -13.776% |
| 2025-05-01 | 3.9300 | 3.9450 | 3.8550 | 3.8800 | -2.020% | 505,902 | -12.887% |
| 2025-04-30 | 3.9400 | 3.9700 | 3.9200 | 3.9600 | -1.000% | 1,466,561 | -14.646% |
| 2025-04-29 | 4.0000 | 4.0400 | 3.9650 | 4.0000 | +0.756% | 1,609,660 | -15.500% |
| 2025-04-28 | 4.0100 | 4.0700 | 3.9350 | 3.9700 | -0.251% | 3,424,682 | -14.861% |
| 2025-04-25 | 3.9100 | 4.0100 | 3.9050 | 3.9800 | +3.916% | 4,081,445 | -15.075% |
| 2025-04-24 | 3.8300 | 3.8800 | 3.7650 | 3.8300 | +2.133% | 2,208,150 | -11.749% |
| 2025-04-23 | 3.8400 | 3.8650 | 3.7350 | 3.7500 | -0.531% | 2,877,198 | -9.867% |
| 2025-04-22 | 3.6900 | 3.7900 | 3.6850 | 3.7700 | +6.497% | 3,228,850 | -10.345% |
| 2025-04-21 | 3.6200 | 3.6300 | 3.4900 | 3.5400 | -2.479% | 888,015 | -4.520% |
| 2025-04-17 | 3.5000 | 3.6650 | 3.5000 | 3.6300 | +3.714% | 1,758,612 | -6.887% |
| 2025-04-16 | 3.4700 | 3.5883 | 3.4600 | 3.5000 | +0.865% | 2,459,807 | -3.429% |
| 2025-04-15 | 3.4600 | 3.4800 | 3.4100 | 3.4700 | +0.289% | 2,164,171 | -2.594% |
| 2025-04-14 | 3.5000 | 3.5250 | 3.4250 | 3.4600 | -0.860% | 3,045,828 | -2.312% |
| 2025-04-11 | 3.4100 | 3.5200 | 3.3900 | 3.4900 | +2.346% | 1,686,127 | -3.152% |
| 2025-04-10 | 3.4200 | 3.5300 | 3.3600 | 3.4100 | -1.445% | 2,422,816 | -0.880% |
| 2025-04-09 | 3.0900 | 3.5100 | 3.0900 | 3.4600 | +11.254% | 6,180,185 | -2.312% |
| 2025-04-08 | 3.2400 | 3.2500 | 3.0913 | 3.1100 | -1.270% | 2,405,458 | +8.682% |
| 2025-04-07 | 3.1700 | 3.3250 | 3.1300 | 3.1500 | -3.963% | 4,703,996 | +7.302% |
| 2025-04-04 | 3.3800 | 3.4500 | 3.2600 | 3.2800 | -5.476% | 3,177,413 | +3.049% |
| 2025-04-03 | 3.4400 | 3.5150 | 3.4300 | 3.4700 | +0.872% | 1,082,714 | -2.594% |
| 2025-04-02 | 3.4800 | 3.4800 | 3.4050 | 3.4400 | -2.825% | 964,972 | -1.744% |
| 2025-04-01 | 3.4300 | 3.5450 | 3.4200 | 3.5400 | +2.907% | 1,825,815 | -4.520% |
| 2025-03-31 | 3.4400 | 3.4650 | 3.3800 | 3.4400 | +0.880% | 1,237,608 | -1.744% |
| 2025-03-28 | 3.4500 | 3.4500 | 3.3900 | 3.4100 | -2.571% | 1,279,256 | -0.880% |
| 2025-03-27 | 3.4900 | 3.6000 | 3.4700 | 3.5000 | +2.639% | 2,275,760 | -3.429% |
| 2025-03-26 | 3.4200 | 3.4250 | 3.3700 | 3.4100 | -1.445% | 1,010,084 | -0.880% |
| 2025-03-25 | 3.4100 | 3.5300 | 3.4000 | 3.4600 | +3.593% | 1,799,305 | -2.312% |
| 2025-03-24 | 3.4000 | 3.4044 | 3.3100 | 3.3400 | -3.188% | 1,224,597 | +1.198% |
| 2025-03-21 | 3.4300 | 3.4600 | 3.3850 | 3.4500 | -0.576% | 1,201,876 | -2.029% |
| 2025-03-20 | 3.4600 | 3.5500 | 3.4550 | 3.4700 | +0.580% | 2,796,218 | -2.594% |
| 2025-03-19 | 3.4500 | 3.5050 | 3.4050 | 3.4500 | 0.000% | 1,756,215 | -2.029% |
| 2025-03-18 | 3.3100 | 3.4500 | 3.3012 | 3.4500 | +8.150% | 2,371,276 | -2.029% |
| 2025-03-17 | 3.1000 | 3.2200 | 3.0150 | 3.1900 | +0.314% | 2,518,590 | +5.956% |
| 2025-03-14 | 3.2200 | 3.2500 | 3.1450 | 3.1800 | -0.313% | 1,788,169 | +6.289% |
| 2025-03-13 | 3.1900 | 3.2300 | 3.1600 | 3.1900 | -2.446% | 1,002,648 | +5.956% |
| 2025-03-12 | 3.2200 | 3.2700 | 3.2000 | 3.2700 | +3.155% | 1,499,636 | +3.364% |
| 2025-03-11 | 3.2200 | 3.2300 | 3.1400 | 3.1700 | -1.553% | 1,538,127 | +6.625% |
| 2025-03-10 | 3.2600 | 3.3200 | 3.1800 | 3.2200 | -3.012% | 1,299,820 | +4.969% |
| 2025-03-07 | 3.2400 | 3.3300 | 3.2300 | 3.3200 | +3.106% | 1,296,606 | +1.807% |
| 2025-03-06 | 3.3100 | 3.3900 | 3.2000 | 3.2200 | -0.617% | 2,496,483 | +4.969% |
| 2025-03-05 | 3.1000 | 3.2850 | 3.0700 | 3.2400 | +4.854% | 4,409,727 | +4.321% |
| 2025-03-04 | 3.1100 | 3.3000 | 3.0200 | 3.0900 | 0.000% | 1,354,285 | +9.385% |
| 2025-03-03 | 3.0900 | 3.1700 | 3.0800 | 3.0900 | +0.651% | 834,469 | +9.385% |
| 2025-02-28 | 3.1400 | 3.1900 | 3.0300 | 3.0700 | -2.229% | 3,346,037 | +10.098% |
| 2025-02-27 | 3.0900 | 3.1900 | 2.9900 | 3.1400 | -5.136% | 5,176,745 | +7.643% |
| 2025-02-26 | 3.2300 | 3.3600 | 3.2250 | 3.3100 | -0.898% | 2,559,149 | +2.115% |
| 2025-02-25 | 3.3400 | 3.3750 | 3.3200 | 3.3400 | +1.520% | 1,030,282 | +1.198% |
| 2025-02-24 | 3.3500 | 3.3600 | 3.2700 | 3.2900 | -1.791% | 2,034,033 | +2.736% |
| 2025-02-21 | 3.3300 | 3.3700 | 3.2900 | 3.3500 | +0.601% | 1,099,904 | +0.896% |
| 2025-02-20 | 3.3300 | 3.3700 | 3.3200 | 3.3300 | -1.187% | 1,817,720 | +1.502% |
| 2025-02-19 | 3.3800 | 3.4200 | 3.3300 | 3.3700 | -0.590% | 1,638,225 | +0.297% |
| 2025-02-18 | 3.4400 | 3.4800 | 3.3800 | 3.3900 | -3.693% | 2,793,905 | -0.295% |
| 2025-02-14 | 3.3900 | 3.5400 | 3.3800 | 3.5200 | +3.226% | 2,634,900 | -3.977% |
| 2025-02-13 | 3.4000 | 3.4800 | 3.3850 | 3.4100 | -3.399% | 1,622,335 | -0.880% |
| 2025-02-12 | 3.5500 | 3.5700 | 3.5100 | 3.5300 | -3.552% | 2,240,483 | -4.249% |
| 2025-02-11 | 3.6900 | 3.6900 | 3.6350 | 3.6600 | -1.613% | 1,114,676 | -7.650% |
| 2025-02-10 | 3.6700 | 3.7500 | 3.6550 | 3.7200 | +3.333% | 1,064,197 | -9.140% |
| 2025-02-07 | 3.6600 | 3.6850 | 3.5750 | 3.6000 | -2.703% | 1,698,887 | -6.111% |
| 2025-02-06 | 3.6800 | 3.7050 | 3.6450 | 3.7000 | +2.210% | 1,804,586 | -8.649% |
| 2025-02-05 | 3.5500 | 3.6400 | 3.5300 | 3.6200 | +0.556% | 1,507,181 | -6.630% |
| 2025-02-04 | 3.6200 | 3.6400 | 3.5611 | 3.6000 | -2.965% | 2,703,268 | -6.111% |
| 2025-02-03 | 3.7600 | 3.7900 | 3.6800 | 3.7100 | -1.067% | 1,588,487 | -8.895% |
| 2025-01-31 | 3.8000 | 3.8521 | 3.7500 | 3.7500 | 0.000% | 1,450,104 | -9.867% |
| 2025-01-30 | 3.7500 | 3.7800 | 3.7100 | 3.7500 | -0.266% | 1,685,072 | -9.867% |
| 2025-01-29 | 3.7500 | 3.7700 | 3.7000 | 3.7600 | +0.535% | 1,613,360 | -10.106% |
| 2025-01-28 | 3.7700 | 3.8000 | 3.7300 | 3.7400 | -1.319% | 1,693,324 | -9.626% |
| 2025-01-27 | 3.7400 | 3.7900 | 3.7250 | 3.7900 | +2.432% | 1,784,527 | -10.818% |
| 2025-01-24 | 3.7100 | 3.7597 | 3.6800 | 3.7000 | +0.817% | 2,316,671 | -8.649% |
| 2025-01-23 | 3.7500 | 3.7700 | 3.6200 | 3.6700 | -1.344% | 2,126,078 | -7.902% |
| 2025-01-22 | 3.7100 | 3.7300 | 3.6500 | 3.7200 | +3.047% | 2,501,402 | -9.140% |
| 2025-01-21 | 3.5800 | 3.6500 | 3.5350 | 3.6100 | -3.733% | 4,487,078 | -6.371% |
| 2025-01-17 | 3.7700 | 3.8500 | 3.7500 | 3.7500 | +0.536% | 2,999,611 | -9.867% |
| 2025-01-16 | 3.9700 | 3.9800 | 3.7200 | 3.7300 | -6.983% | 2,307,755 | -9.383% |
| 2025-01-15 | 4.0400 | 4.0450 | 3.9300 | 4.0100 | +1.777% | 1,915,696 | -15.711% |
| 2025-01-14 | 3.8700 | 3.9599 | 3.8700 | 3.9400 | +2.338% | 1,767,094 | -14.213% |
| 2025-01-13 | 3.8300 | 3.8800 | 3.8200 | 3.8500 | 0.000% | 1,702,715 | -12.208% |
| 2025-01-10 | 3.8200 | 3.9000 | 3.7701 | 3.8500 | +0.260% | 2,607,996 | -12.208% |
| 2025-01-08 | 3.8700 | 3.8700 | 3.8100 | 3.8400 | -1.538% | 840,315 | -11.979% |
| 2025-01-07 | 3.9600 | 3.9700 | 3.8901 | 3.9000 | -0.256% | 1,405,701 | -13.333% |
| 2025-01-06 | 3.9500 | 3.9700 | 3.9000 | 3.9100 | -0.255% | 1,594,220 | -13.555% |
| 2025-01-03 | 4.0000 | 4.0250 | 3.9150 | 3.9200 | -3.686% | 1,352,616 | -13.776% |
| 2025-01-02 | 4.0500 | 4.0900 | 3.9950 | 4.0700 | 0.000% | 1,813,762 | -16.953% |
| 2024-12-31 | 4.1000 | 4.1200 | 4.0400 | 4.0700 | -0.973% | 459,320 | -16.953% |
| 2024-12-30 | 4.1300 | 4.1900 | 4.0600 | 4.1100 | +1.481% | 2,931,695 | -17.762% |
| 2024-12-27 | 4.0100 | 4.0550 | 3.9650 | 4.0500 | -1.937% | 2,628,021 | -16.543% |
| 2024-12-26 | 4.2200 | 4.2200 | 4.1100 | 4.1300 | -3.279% | 2,256,522 | -18.160% |
| 2024-12-24 | 4.2100 | 4.2700 | 4.2100 | 4.2700 | +0.946% | 152,329 | -20.843% |
| 2024-12-23 | 4.2400 | 4.2600 | 4.1900 | 4.2300 | -2.759% | 1,738,821 | -20.095% |
| 2024-12-20 | 4.2800 | 4.3650 | 4.1900 | 4.3500 | +1.636% | 5,322,621 | -22.299% |
| 2024-12-19 | 4.2600 | 4.3300 | 4.2400 | 4.2800 | +0.943% | 3,683,041 | -21.028% |
| 2024-12-18 | 4.6000 | 4.6300 | 4.2300 | 4.2400 | -9.595% | 4,173,396 | -20.283% |
| 2024-12-17 | 4.6000 | 4.7300 | 4.5500 | 4.6900 | +1.078% | 2,204,144 | -27.932% |
| 2024-12-16 | 4.6100 | 4.7000 | 4.6081 | 4.6400 | +0.433% | 1,113,420 | -27.155% |
| 2024-12-13 | 4.6800 | 4.6900 | 4.6030 | 4.6200 | -0.645% | 1,624,140 | -26.840% |
| 2024-12-12 | 4.7700 | 4.8000 | 4.6300 | 4.6500 | -2.516% | 1,532,797 | -27.312% |
| 2024-12-11 | 4.6500 | 4.8700 | 4.6500 | 4.7700 | +3.696% | 2,716,493 | -29.140% |
| 2024-12-10 | 4.7400 | 4.7750 | 4.5850 | 4.6000 | -2.335% | 2,451,458 | -26.522% |
| 2024-12-09 | 4.7100 | 4.7300 | 4.6600 | 4.7100 | +1.073% | 1,509,713 | -28.238% |
| 2024-12-06 | 4.7000 | 4.7250 | 4.6200 | 4.6600 | -0.640% | 1,977,965 | -27.468% |
| 2024-12-05 | 4.6000 | 4.7200 | 4.5900 | 4.6900 | +1.515% | 2,246,027 | -27.932% |
| 2024-12-04 | 4.4000 | 4.6300 | 4.4000 | 4.6200 | +5.721% | 4,068,267 | -26.840% |
| 2024-12-03 | 4.3000 | 4.3800 | 4.2900 | 4.3700 | +5.301% | 4,050,570 | -22.654% |
| 2024-12-02 | 4.1000 | 4.1700 | 4.0800 | 4.1500 | +0.484% | 2,958,506 | -18.554% |
| 2024-11-29 | 4.1200 | 4.1950 | 4.0500 | 4.1300 | -0.721% | 2,812,784 | -18.160% |
| 2024-11-27 | 4.2200 | 4.2600 | 4.1300 | 4.1600 | -1.188% | 2,671,812 | -18.750% |
| 2024-11-26 | 4.2300 | 4.2789 | 4.1900 | 4.2100 | -3.440% | 1,444,540 | -19.715% |
| 2024-11-25 | 4.3600 | 4.3800 | 4.3200 | 4.3600 | +0.461% | 1,274,300 | -22.477% |
| 2024-11-22 | 4.3200 | 4.4000 | 4.3101 | 4.3400 | +0.463% | 1,628,264 | -22.120% |
| 2024-11-21 | 4.1600 | 4.3700 | 4.1600 | 4.3200 | +1.647% | 3,389,287 | -21.759% |
| 2024-11-20 | 4.2100 | 4.3200 | 4.2000 | 4.2500 | +0.950% | 1,573,507 | -20.471% |
| 2024-11-19 | 4.2400 | 4.3174 | 4.2000 | 4.2100 | +1.937% | 2,669,871 | -19.715% |
| 2024-11-18 | 4.1600 | 4.1750 | 4.0800 | 4.1300 | -4.176% | 3,631,497 | -18.160% |
| 2024-11-15 | 4.2800 | 4.3792 | 4.2800 | 4.3100 | +0.466% | 827,697 | -21.578% |
| 2024-11-14 | 4.3800 | 4.3950 | 4.2900 | 4.2900 | 0.000% | 3,939,188 | -21.212% |
| 2024-11-13 | 4.3600 | 4.3773 | 4.2300 | 4.2900 | -0.694% | 2,795,060 | -21.212% |
| 2024-11-12 | 4.2800 | 4.3500 | 4.2550 | 4.3200 | +2.613% | 2,248,598 | -21.759% |
| 2024-11-11 | 4.1800 | 4.2300 | 4.1600 | 4.2100 | -0.473% | 1,768,960 | -19.715% |
| 2024-11-08 | 4.2000 | 4.2400 | 4.1600 | 4.2300 | -2.759% | 2,184,090 | -20.095% |
| 2024-11-07 | 4.5300 | 4.5300 | 4.2600 | 4.3500 | -5.435% | 3,360,658 | -22.299% |
| 2024-11-06 | 4.4400 | 4.6350 | 4.4200 | 4.6000 | +1.996% | 3,422,333 | -26.522% |
| 2024-11-05 | 4.4600 | 4.5100 | 4.4401 | 4.5100 | -0.221% | 1,656,561 | -25.055% |
| 2024-11-04 | 4.5100 | 4.5550 | 4.5000 | 4.5200 | +2.494% | 1,887,305 | -25.221% |
| 2024-11-01 | 4.5100 | 4.5300 | 4.4000 | 4.4100 | -3.501% | 2,390,247 | -23.356% |
| 2024-10-31 | 4.5900 | 4.6600 | 4.5600 | 4.5700 | +2.237% | 4,869,806 | -26.039% |
| 2024-10-30 | 4.4700 | 4.4800 | 4.4200 | 4.4700 | +0.449% | 2,396,729 | -24.385% |
| 2024-10-29 | 4.4900 | 4.5499 | 4.4300 | 4.4500 | -0.891% | 2,285,329 | -24.045% |
| 2024-10-28 | 4.4000 | 4.5200 | 4.3800 | 4.4900 | +4.419% | 3,053,177 | -24.722% |
| 2024-10-25 | 4.3100 | 4.3560 | 4.2700 | 4.3000 | -0.463% | 1,333,629 | -21.395% |
| 2024-10-24 | 4.2900 | 4.3482 | 4.2750 | 4.3200 | +0.465% | 1,497,956 | -21.759% |
| 2024-10-23 | 4.2400 | 4.3200 | 4.2100 | 4.3000 | +0.233% | 2,088,778 | -21.395% |
| 2024-10-22 | 4.2700 | 4.2950 | 4.2100 | 4.2900 | +0.234% | 2,155,291 | -21.212% |
| 2024-10-21 | 4.2600 | 4.2900 | 4.2501 | 4.2800 | -0.233% | 1,523,173 | -21.028% |
| 2024-10-18 | 4.3100 | 4.3500 | 4.2800 | 4.2900 | +0.941% | 1,980,183 | -21.212% |
| 2024-10-17 | 4.1200 | 4.2700 | 4.1200 | 4.2500 | +2.410% | 2,874,656 | -20.471% |
| 2024-10-16 | 4.1100 | 4.2099 | 4.0750 | 4.1500 | 0.000% | 1,922,426 | -18.554% |
| 2024-10-15 | 4.1400 | 4.1900 | 4.1100 | 4.1500 | -0.240% | 2,015,408 | -18.554% |
| 2024-10-14 | 4.0800 | 4.1800 | 4.0650 | 4.1600 | +1.961% | 1,958,311 | -18.750% |
| 2024-10-11 | 4.0800 | 4.0981 | 4.0250 | 4.0800 | -2.158% | 2,305,773 | -17.157% |
| 2024-10-10 | 4.0600 | 4.1800 | 4.0450 | 4.1700 | +1.956% | 2,997,258 | -18.945% |
| 2024-10-09 | 4.1200 | 4.1200 | 4.0400 | 4.0900 | -3.310% | 2,998,827 | -17.359% |
| 2024-10-08 | 4.1600 | 4.2500 | 4.1500 | 4.2300 | +0.714% | 1,880,509 | -20.095% |
| 2024-10-07 | 4.3000 | 4.3100 | 4.1600 | 4.2000 | -2.326% | 2,322,635 | -19.524% |
| 2024-10-04 | 4.3000 | 4.3082 | 4.2600 | 4.3000 | -0.693% | 1,833,480 | -21.395% |
| 2024-10-03 | 4.3200 | 4.3800 | 4.2900 | 4.3300 | -1.814% | 2,118,789 | -21.940% |
| 2024-10-02 | 4.5500 | 4.5551 | 4.3900 | 4.4100 | -0.899% | 2,859,036 | -23.356% |
| 2024-10-01 | 4.3900 | 4.5183 | 4.3450 | 4.4500 | +1.831% | 3,563,791 | -24.045% |
| 2024-09-30 | 4.4700 | 4.4700 | 4.3000 | 4.3700 | -2.455% | 2,271,371 | -22.654% |
| 2024-09-27 | 4.5300 | 4.5500 | 4.4650 | 4.4800 | -1.322% | 1,941,683 | -24.554% |
| 2024-09-26 | 4.6100 | 4.6200 | 4.5250 | 4.5400 | -1.304% | 2,401,916 | -25.551% |
| 2024-09-25 | 4.5500 | 4.6100 | 4.5100 | 4.6000 | +1.322% | 2,363,555 | -26.522% |
| 2024-09-24 | 4.5100 | 4.5700 | 4.4800 | 4.5400 | +1.114% | 2,084,061 | -25.551% |
| 2024-09-23 | 4.4800 | 4.5350 | 4.4700 | 4.4900 | -1.535% | 2,439,743 | -24.722% |
| 2024-09-20 | 4.6800 | 4.6900 | 4.5600 | 4.5600 | -1.085% | 2,033,951 | -25.877% |
| 2024-09-19 | 4.6100 | 4.6250 | 4.5400 | 4.6100 | +3.363% | 2,543,262 | -26.681% |
| 2024-09-18 | 4.5400 | 4.5550 | 4.4150 | 4.4600 | -3.043% | 2,269,711 | -24.215% |
| 2024-09-17 | 4.5700 | 4.6000 | 4.5400 | 4.6000 | +1.099% | 1,693,126 | -26.522% |
| 2024-09-16 | 4.5400 | 4.6400 | 4.5200 | 4.5500 | +2.247% | 2,040,512 | -25.714% |
| 2024-09-13 | 4.4700 | 4.5073 | 4.4200 | 4.4500 | +1.831% | 2,162,248 | -24.045% |
| 2024-09-12 | 4.2400 | 4.3800 | 4.2300 | 4.3700 | +1.392% | 1,831,110 | -22.654% |
| 2024-09-11 | 4.3500 | 4.3700 | 4.2550 | 4.3100 | -1.598% | 1,877,706 | -21.578% |
| 2024-09-10 | 4.3400 | 4.4200 | 4.3313 | 4.3800 | -1.129% | 2,496,086 | -22.831% |
| 2024-09-09 | 4.5100 | 4.5400 | 4.3700 | 4.4300 | -2.423% | 2,595,659 | -23.702% |
| 2024-09-06 | 4.5900 | 4.6050 | 4.5000 | 4.5400 | 0.000% | 2,323,003 | -25.551% |
| 2024-09-05 | 4.5300 | 4.5787 | 4.5050 | 4.5400 | +0.442% | 1,909,352 | -25.551% |
| 2024-09-04 | 4.3800 | 4.5400 | 4.3800 | 4.5200 | +3.908% | 2,556,505 | -25.221% |
| 2024-09-03 | 4.4300 | 4.4400 | 4.3200 | 4.3500 | -5.640% | 2,727,499 | -22.299% |
| 2024-08-30 | 4.4900 | 4.6150 | 4.4900 | 4.6100 | +0.436% | 2,863,101 | -26.681% |
| 2024-08-29 | 4.6200 | 4.6300 | 4.5200 | 4.5900 | -1.713% | 2,080,294 | -26.362% |
| 2024-08-28 | 4.6600 | 4.7100 | 4.5900 | 4.6700 | 0.000% | 3,114,099 | -27.623% |
| 2024-08-27 | 4.6600 | 4.7450 | 4.6600 | 4.6700 | +0.864% | 3,137,110 | -27.623% |
| 2024-08-26 | 4.5600 | 4.6400 | 4.5300 | 4.6300 | +0.871% | 2,043,791 | -26.998% |
| 2024-08-23 | 4.6000 | 4.6200 | 4.4714 | 4.5900 | -0.217% | 3,805,513 | -26.362% |
| 2024-08-22 | 4.6800 | 4.7100 | 4.5800 | 4.6000 | -3.158% | 2,301,804 | -26.522% |
| 2024-08-21 | 4.6800 | 4.7600 | 4.6309 | 4.7500 | +2.151% | 2,566,705 | -28.842% |
| 2024-08-20 | 4.6500 | 4.7100 | 4.6200 | 4.6500 | -0.428% | 2,705,548 | -27.312% |
| 2024-08-19 | 4.5800 | 4.6900 | 4.5500 | 4.6700 | +4.241% | 6,085,781 | -27.623% |
| 2024-08-16 | 4.4700 | 4.5100 | 4.4200 | 4.4800 | +1.818% | 3,331,189 | -24.554% |
| 2024-08-15 | 4.4000 | 4.5450 | 4.3250 | 4.4000 | +1.852% | 4,845,109 | -23.182% |
| 2024-08-14 | 4.2200 | 4.3400 | 4.2000 | 4.3200 | +3.846% | 4,926,648 | -21.759% |
| 2024-08-13 | 4.0200 | 4.1750 | 4.0200 | 4.1600 | +3.741% | 1,935,668 | -18.750% |
| 2024-08-12 | 4.0700 | 4.0784 | 3.9850 | 4.0100 | +0.250% | 1,372,610 | -15.711% |
| 2024-08-09 | 4.0000 | 4.0300 | 3.9700 | 4.0000 | +2.828% | 1,654,081 | -15.500% |
| 2024-08-08 | 3.7700 | 3.9100 | 3.7500 | 3.8900 | +4.011% | 1,511,694 | -13.111% |
| 2024-08-07 | 3.7600 | 3.7800 | 3.7100 | 3.7400 | +0.809% | 1,436,261 | -9.626% |
| 2024-08-06 | 3.6800 | 3.7386 | 3.6613 | 3.7100 | +2.204% | 3,294,513 | -8.895% |
| 2024-08-05 | 3.5400 | 3.6400 | 3.5100 | 3.6300 | -1.626% | 1,888,782 | -6.887% |
| 2024-08-02 | 3.7200 | 3.7750 | 3.6815 | 3.6900 | -1.337% | 1,282,687 | -8.401% |
| 2024-08-01 | 3.7700 | 3.8100 | 3.6800 | 3.7400 | -0.532% | 1,330,130 | -9.626% |
| 2024-07-31 | 3.7900 | 3.8600 | 3.7300 | 3.7600 | -1.053% | 3,277,299 | -10.106% |
| 2024-07-30 | 3.7900 | 3.8400 | 3.7600 | 3.8000 | +0.264% | 1,946,502 | -11.053% |
| 2024-07-29 | 3.8800 | 3.8950 | 3.7900 | 3.7900 | -0.785% | 1,800,010 | -10.818% |
| 2024-07-26 | 3.7600 | 3.8600 | 3.7550 | 3.8200 | +3.243% | 1,862,773 | -11.518% |
| 2024-07-25 | 3.6500 | 3.7250 | 3.6200 | 3.7000 | +1.370% | 2,090,710 | -8.649% |
| 2024-07-24 | 3.6800 | 3.7385 | 3.6500 | 3.6500 | -2.406% | 1,048,755 | -7.397% |
| 2024-07-23 | 3.7700 | 3.8150 | 3.7300 | 3.7400 | -1.058% | 869,249 | -9.626% |
| 2024-07-22 | 3.8400 | 3.8900 | 3.7800 | 3.7800 | +1.070% | 1,732,197 | -10.582% |
| 2024-07-19 | 3.7800 | 3.8400 | 3.6750 | 3.7400 | +0.268% | 3,793,978 | -9.626% |
| 2024-07-18 | 3.8500 | 3.8800 | 3.7300 | 3.7300 | -9.685% | 4,348,723 | -9.383% |
| 2024-07-17 | 4.1400 | 4.2000 | 4.1150 | 4.1300 | -0.959% | 1,811,835 | -18.160% |
| 2024-07-16 | 4.1700 | 4.2000 | 4.1300 | 4.1700 | +0.240% | 1,335,070 | -18.945% |
| 2024-07-15 | 4.1800 | 4.2100 | 4.1200 | 4.1600 | +0.483% | 1,395,837 | -18.750% |
| 2024-07-12 | 4.0900 | 4.1900 | 4.0850 | 4.1400 | +1.720% | 1,620,836 | -18.357% |
| 2024-07-11 | 4.0600 | 4.0800 | 4.0000 | 4.0700 | -0.245% | 2,002,549 | -16.953% |
| 2024-07-10 | 4.0900 | 4.1450 | 4.0700 | 4.0800 | -0.488% | 1,801,652 | -17.157% |
| 2024-07-09 | 4.1600 | 4.1900 | 4.1000 | 4.1000 | -0.966% | 1,600,553 | -17.561% |
| 2024-07-08 | 4.1300 | 4.1850 | 4.1000 | 4.1400 | -1.429% | 1,776,380 | -18.357% |
| 2024-07-05 | 4.1800 | 4.2450 | 4.1550 | 4.2000 | +1.695% | 1,051,551 | -19.524% |
| 2024-07-03 | 4.2200 | 4.2400 | 4.0600 | 4.1300 | -1.667% | 1,625,970 | -18.160% |
| 2024-07-02 | 4.0800 | 4.2000 | 4.0800 | 4.2000 | +3.194% | 2,249,824 | -19.524% |
| 2024-07-01 | 4.0700 | 4.1250 | 4.0400 | 4.0700 | 0.000% | 2,701,594 | -16.953% |
| 2024-06-28 | 3.9900 | 4.0850 | 3.9300 | 4.0700 | +1.244% | 4,307,705 | -16.953% |
| 2024-06-27 | 3.9000 | 4.0300 | 3.9000 | 4.0200 | +4.687% | 3,146,100 | -15.920% |
| 2024-06-26 | 3.8200 | 3.8600 | 3.8000 | 3.8400 | 0.000% | 1,723,414 | -11.979% |
| 2024-06-25 | 3.8500 | 3.8900 | 3.8000 | 3.8400 | -0.775% | 4,160,939 | -11.979% |
| 2024-06-24 | 3.8700 | 3.9100 | 3.8200 | 3.8700 | +1.044% | 3,674,500 | -12.661% |
| 2024-06-21 | 3.7700 | 3.8300 | 3.7350 | 3.8300 | +2.957% | 3,751,335 | -11.749% |
| 2024-06-20 | 3.7000 | 3.7983 | 3.6900 | 3.7200 | +5.085% | 3,594,355 | -9.140% |
| 2024-06-18 | 3.4500 | 3.5500 | 3.4500 | 3.5400 | +5.045% | 2,329,482 | -4.520% |
| 2024-06-17 | 3.4400 | 3.4550 | 3.3600 | 3.3700 | -2.882% | 2,113,040 | +0.297% |
| 2024-06-14 | 3.4600 | 3.5200 | 3.4450 | 3.4700 | -0.287% | 1,131,673 | -2.594% |
| 2024-06-13 | 3.4600 | 3.4900 | 3.4100 | 3.4800 | 0.000% | 1,321,247 | -2.874% |
| 2024-06-12 | 3.5600 | 3.5600 | 3.4450 | 3.4800 | -2.247% | 2,206,437 | -2.874% |
| 2024-06-11 | 3.4700 | 3.5750 | 3.4600 | 3.5600 | +3.188% | 1,599,664 | -5.056% |
| 2024-06-10 | 3.4200 | 3.4750 | 3.3914 | 3.4500 | 0.000% | 1,725,725 | -2.029% |
| 2024-06-07 | 3.4700 | 3.5650 | 3.4500 | 3.4500 | -2.266% | 4,128,179 | -2.029% |
| 2024-06-06 | 3.4900 | 3.5400 | 3.4400 | 3.5300 | +2.023% | 2,444,193 | -4.249% |
| 2024-06-05 | 3.4700 | 3.4900 | 3.4100 | 3.4600 | 0.000% | 1,634,093 | -2.312% |
| 2024-06-04 | 3.4900 | 3.5300 | 3.4200 | 3.4600 | -3.621% | 2,345,521 | -2.312% |
| 2024-06-03 | 3.5400 | 3.6199 | 3.5300 | 3.5900 | -1.102% | 1,220,234 | -5.850% |
| 2024-05-31 | 3.7000 | 3.7000 | 3.5600 | 3.6300 | -1.626% | 3,147,214 | -6.887% |
| 2024-05-30 | 3.7200 | 3.7400 | 3.6600 | 3.6900 | +0.272% | 751,168 | -8.401% |
| 2024-05-29 | 3.7200 | 3.7400 | 3.6400 | 3.6800 | -1.867% | 1,757,318 | -8.152% |
| 2024-05-28 | 3.8200 | 3.8500 | 3.7300 | 3.7500 | +0.536% | 2,383,346 | -9.867% |
| 2024-05-24 | 3.7500 | 3.7879 | 3.7000 | 3.7300 | 0.000% | 2,306,440 | -9.383% |
| 2024-05-23 | 3.7600 | 3.7800 | 3.6900 | 3.7300 | 0.000% | 1,808,201 | -9.383% |
| 2024-05-22 | 3.8200 | 3.8300 | 3.7100 | 3.7300 | -2.865% | 2,345,554 | -9.383% |
| 2024-05-21 | 3.8700 | 3.8800 | 3.7750 | 3.8400 | -0.775% | 1,526,174 | -11.979% |
| 2024-05-20 | 3.8100 | 3.8900 | 3.8001 | 3.8700 | +2.381% | 3,333,461 | -12.661% |
| 2024-05-17 | 3.7700 | 3.8300 | 3.7700 | 3.7800 | +1.070% | 3,841,016 | -10.582% |
| 2024-05-16 | 3.6600 | 3.7500 | 3.6600 | 3.7400 | +2.466% | 2,753,403 | -9.626% |
| 2024-05-15 | 3.6300 | 3.6700 | 3.5800 | 3.6500 | +1.671% | 3,261,106 | -7.397% |
| 2024-05-14 | 3.5600 | 3.6500 | 3.5402 | 3.5900 | +1.700% | 1,713,909 | -5.850% |
| 2024-05-13 | 3.4900 | 3.5700 | 3.4700 | 3.5300 | -0.843% | 2,986,442 | -4.249% |
| 2024-05-10 | 3.7000 | 3.7100 | 3.5400 | 3.5600 | -3.784% | 3,236,993 | -5.056% |
| 2024-05-09 | 3.6100 | 3.7200 | 3.5700 | 3.7000 | -0.538% | 3,057,600 | -8.649% |
| 2024-05-08 | 3.5900 | 3.8000 | 3.5500 | 3.7200 | +10.714% | 12,905,546 | -9.140% |
| 2024-05-07 | 3.2700 | 3.3800 | 3.2600 | 3.3600 | +4.673% | 5,317,026 | +0.595% |
| 2024-05-06 | 3.2300 | 3.3100 | 3.1500 | 3.2100 | -3.604% | 7,076,180 | +5.296% |
| 2024-05-03 | 3.3200 | 3.4200 | 3.3100 | 3.3300 | +0.909% | 6,201,115 | +1.502% |
| 2024-05-02 | 3.3600 | 3.3900 | 3.3000 | 3.3000 | -0.901% | 3,681,540 | +2.424% |
| 2024-05-01 | 3.3000 | 3.3950 | 3.2450 | 3.3300 | +1.216% | 1,535,419 | +1.502% |
| 2024-04-30 | 3.3500 | 3.3800 | 3.2730 | 3.2900 | -3.235% | 1,949,484 | +2.736% |
| 2024-04-29 | 3.4500 | 3.4600 | 3.3800 | 3.4000 | -1.449% | 2,432,620 | -0.588% |
| 2024-04-26 | 3.4300 | 3.5000 | 3.4250 | 3.4500 | +2.374% | 2,050,772 | -2.029% |
| 2024-04-25 | 3.3300 | 3.4100 | 3.3100 | 3.3700 | -0.590% | 2,328,533 | +0.297% |
| 2024-04-24 | 3.3900 | 3.4275 | 3.3500 | 3.3900 | -1.166% | 3,596,811 | -0.295% |
| 2024-04-23 | 3.2800 | 3.4700 | 3.2750 | 3.4300 | +2.695% | 4,323,523 | -1.458% |
| 2024-04-22 | 3.2700 | 3.3600 | 3.2100 | 3.3400 | +1.829% | 5,264,062 | +1.198% |
| 2024-04-19 | 3.2600 | 3.3450 | 3.2500 | 3.2800 | +0.306% | 2,516,607 | +3.049% |
| 2024-04-18 | 3.2400 | 3.2750 | 3.1500 | 3.2700 | +0.307% | 3,106,318 | +3.364% |
| 2024-04-17 | 3.4100 | 3.4100 | 3.2420 | 3.2600 | -4.118% | 3,326,072 | +3.681% |
| 2024-04-16 | 3.4400 | 3.4550 | 3.3400 | 3.4000 | -2.017% | 4,076,507 | -0.588% |
| 2024-04-15 | 3.3500 | 3.5200 | 3.3100 | 3.4700 | +8.777% | 5,646,347 | -2.594% |
| 2024-04-12 | 3.2600 | 3.2800 | 3.1350 | 3.1900 | -4.204% | 3,741,707 | +5.956% |
| 2024-04-11 | 3.3300 | 3.3600 | 3.2200 | 3.3300 | -0.597% | 3,139,133 | +1.502% |
| 2024-04-10 | 3.3300 | 3.3900 | 3.3110 | 3.3500 | -3.179% | 3,146,634 | +0.896% |
| 2024-04-09 | 3.3900 | 3.5200 | 3.3900 | 3.4600 | +2.976% | 3,842,142 | -2.312% |
| 2024-04-08 | 3.2500 | 3.3800 | 3.2450 | 3.3600 | +4.025% | 8,150,349 | +0.595% |
| 2024-04-05 | 3.2000 | 3.2600 | 3.1800 | 3.2300 | +1.572% | 7,881,929 | +4.644% |
| 2024-04-04 | 3.2100 | 3.2600 | 3.1550 | 3.1800 | -0.313% | 7,286,482 | +6.289% |
| 2024-04-03 | 3.1200 | 3.2089 | 3.0650 | 3.1900 | +1.270% | 2,961,061 | +5.956% |
| 2024-04-02 | 3.1600 | 3.1800 | 3.1200 | 3.1500 | 0.000% | 2,468,040 | +7.302% |