Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRF
VanEck Brazil Small-Cap ETF
stock NYSE ETF

At Close
Jul 31, 2026
16.25USD-0.429%(-0.07)211
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.32)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
16.25USD-0.246%(-0.04)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08000


BRF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BRF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRF Jan 15, 2027 Exp. - Max Pain @ $9.00

Puts
Calls


BRF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0BRF270115C00029000
28 C00%0BRF270115C00028000
27 C00%0BRF270115C00027000
26 C00%0BRF270115C00026000
25 C00%0BRF270115C00025000
24 C00%0BRF270115C00024000
23 C00%0BRF270115C00023000
22 C00%0BRF270115C00022000
21 C00%0BRF270115C00021000
20 C00%0BRF270115C00020000
19 C1.700%808006-15BRF270115C00019000
18 C00%0BRF270115C00018000
17 C00%0BRF270115C00017000
16 C00%0BRF270115C00016000
15 C00%0BRF270115C00015000
14 C00%0BRF270115C00014000
13 C00%0BRF270115C00013000
12 C00%0BRF270115C00012000
11 C00%0BRF270115C00011000
10 C00%0BRF270115C00010000
9 C00%0BRF270115C00009000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0BRF270115P00029000
28 P00%0BRF270115P00028000
27 P00%0BRF270115P00027000
26 P00%0BRF270115P00026000
25 P00%0BRF270115P00025000
24 P00%0BRF270115P00024000
23 P00%0BRF270115P00023000
22 P00%0BRF270115P00022000
21 P00%0BRF270115P00021000
20 P00%0BRF270115P00020000
19 P00%0BRF270115P00019000
18 P00%0BRF270115P00018000
17 P00%0BRF270115P00017000
16 P00%0BRF270115P00016000
15 P00%0BRF270115P00015000
14 P00%0BRF270115P00014000
13 P00%0BRF270115P00013000
12 P0.450%1006-18BRF270115P00012000
11 P00%0BRF270115P00011000
10 P00%0BRF270115P00010000
9 P00%0BRF270115P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC