Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRF
VanEck Brazil Small-Cap ETF
stock NYSE ETF

At Close
Jul 31, 2026
16.25USD-0.429%(-0.07)211
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.32)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
16.25USD-0.246%(-0.04)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
04601


BRF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BRF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRF Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


BRF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0BRF261016C00029000
28 C00%0BRF261016C00028000
27 C00%0BRF261016C00027000
26 C00%0BRF261016C00026000
25 C00%0BRF261016C00025000
24 C00%0BRF261016C00024000
23 C00%0BRF261016C00023000
22 C00%0BRF261016C00022000
21 C00%0BRF261016C00021000
20 C00%0BRF261016C00020000
19 C00%0BRF261016C00019000
18 C0.50-23.08%202607-20BRF261016C00018000
17 C1.10-21.43%202006-10BRF261016C00017000
16 C00%0BRF261016C00016000
15 C00%0BRF261016C00015000
14 C00%0BRF261016C00014000
13 C00%0BRF261016C00013000
12 C00%0BRF261016C00012000
11 C00%0BRF261016C00011000
10 C00%0BRF261016C00010000
9 C00%0BRF261016C00009000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0BRF261016P00029000
28 P00%0BRF261016P00028000
27 P00%0BRF261016P00027000
26 P00%0BRF261016P00026000
25 P00%0BRF261016P00025000
24 P00%0BRF261016P00024000
23 P00%0BRF261016P00023000
22 P00%0BRF261016P00022000
21 P00%0BRF261016P00021000
20 P00%0BRF261016P00020000
19 P00%0BRF261016P00019000
18 P00%0BRF261016P00018000
17 P00%0BRF261016P00017000
16 P00%0BRF261016P00016000
15 P00%0BRF261016P00015000
14 P00%0BRF261016P00014000
13 P00%0BRF261016P00013000
12 P00%0BRF261016P00012000
11 P0.150%1103-26BRF261016P00011000
10 P00%0BRF261016P00010000
9 P00%0BRF261016P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC