Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRCC
BRC Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:55 PM EDT
9.07USD+1.454%(+0.13)67,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.94)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
9.05USD-0.221%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllBRCC1BRCC
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,98918716295


BRCC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BRCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRCC Jan 15, 2027 Exp. - Max Pain @ $1.50

Puts
Calls


BRCC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C1.00+42.86%63109-16BRCC270115C00015000
14.00 C0.85+18.06%14109-02BRCC270115C00014000
13.00 C1.37+37.00%11109-17BRCC270115C00013000
12.00 C1.15-17.86%1109-04BRCC270115C00012000
11.00 C1.51+16.15%16909-22BRCC270115C00011000
10.00 C1.50+3.45%333409-10BRCC270115C00010000
9.00 C1.75+2.94%111209-03BRCC270115C00009000
8.00 C2.05-14.58%1209-01BRCC270115C00008000
7.00 C00%0BRCC270115C00007000
6.00 C00%0BRCC270115C00006000
5.00 C00%0BRCC270115C00005000
4.00 C00%0BRCC270115C00004000
3.00 C0.050.00%92,03108-10BRCC270115C00003000
2.00 C0.100.00%1767808-21BRCC270115C00002000
1.50 C0.40+263.64%610208-21BRCC270115C00001500
1.00 C0.35+40.00%1612308-21BRCC270115C00001000
0.50 C0.40-27.27%54108-14BRCC270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0BRCC270115P00015000
14.00 P00%0BRCC270115P00014000
13.00 P4.100%151509-17BRCC270115P00013000
12.00 P00%0BRCC270115P00012000
11.00 P3.800%1108-26BRCC270115P00011000
10.00 P00%0BRCC270115P00010000
9.00 P2.600%1109-01BRCC270115P00009000
8.00 P1.750%1108-28BRCC270115P00008000
7.00 P0.80-38.46%11209-23BRCC270115P00007000
6.00 P00%0BRCC270115P00006000
5.00 P00%0BRCC270115P00005000
4.00 P00%0BRCC270115P00004000
3.00 P00%0BRCC270115P00003000
2.00 P1.22+12.96%20421708-11BRCC270115P00002000
1.50 P0.750.00%106308-21BRCC270115P00001500
1.00 P0.05-83.33%1109-15BRCC270115P00001000
0.50 P00%0BRCC270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC