Dark

BRCC
BRC Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:55 PM EDT

9.07USD+1.454%(+0.13)67,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-8.94)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

9.05USD-0.221%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	6	0	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			BRCC261120C00017000
16 C	0	0%	0			BRCC261120C00016000
15 C	0	0%	0			BRCC261120C00015000
14 C	0	0%	0			BRCC261120C00014000
13 C	0	0%	0			BRCC261120C00013000
12 C	0	0%	0			BRCC261120C00012000
11 C	0.75	0%	1	1	09-23	BRCC261120C00011000
10 C	1.00	-20.00%	1	5	09-25	BRCC261120C00010000
9 C	1.20	-14.29%	8	9	10-01	BRCC261120C00009000
8 C	0	0%	0			BRCC261120C00008000
7 C	0	0%	0			BRCC261120C00007000
6 C	0	0%	0			BRCC261120C00006000
5 C	0	0%	0			BRCC261120C00005000
4 C	0	0%	0			BRCC261120C00004000
3 C	0	0%	0			BRCC261120C00003000
2 C	0	0%	0			BRCC261120C00002000
1 C	0	0%	0			BRCC261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			BRCC261120P00017000
16 P	0	0%	0			BRCC261120P00016000
15 P	0	0%	0			BRCC261120P00015000
14 P	0	0%	0			BRCC261120P00014000
13 P	0	0%	0			BRCC261120P00013000
12 P	0	0%	0			BRCC261120P00012000
11 P	0	0%	0			BRCC261120P00011000
10 P	0	0%	0			BRCC261120P00010000
9 P	0	0%	0			BRCC261120P00009000
8 P	0.78	0%	20	20	09-25	BRCC261120P00008000
7 P	0.43	0%	10	10	09-21	BRCC261120P00007000
6 P	0.15	0%	1	1	09-30	BRCC261120P00006000
5 P	0	0%	0			BRCC261120P00005000
4 P	0	0%	0			BRCC261120P00004000
3 P	0	0%	0			BRCC261120P00003000
2 P	0	0%	0			BRCC261120P00002000
1 P	0	0%	0			BRCC261120P00001000

.dark-mode .QVhMGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVhMGG{ color: #333333; background-color: white; border: 2px solid #333333; }BRCCBRC Inc.stock NYSE