Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRCC
BRC Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:55 PM EDT
9.07USD+1.454%(+0.13)67,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.94)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
9.05USD-0.221%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllBRCC1BRCC
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,266320572,557


BRCC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BRCC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRCC Oct 16, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BRCC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0BRCC261016C00015000
14.00 C0.100.00%2209-22BRCC261016C00014000
13.00 C00%0BRCC261016C00013000
12.00 C00%0BRCC261016C00012000
11.00 C0.05-87.50%21309-28BRCC261016C00011000
10.00 C0.27-32.50%130510-01BRCC261016C00010000
9.00 C1.10-32.93%81309-21BRCC261016C00009000
8.00 C2.450%5509-17BRCC261016C00008000
7.00 C00%0BRCC261016C00007000
6.00 C00%0BRCC261016C00006000
5.00 C0.05-50.00%11,66908-14BRCC261016C00005000
4.00 C00%0BRCC261016C00004000
3.00 C0.05+66.67%1914308-14BRCC261016C00003000
2.00 C0.04-20.00%2013,45108-18BRCC261016C00002000
1.50 C0.05-37.50%213508-21BRCC261016C00001500
1.00 C0.13+30.00%11,74608-21BRCC261016C00001000
0.50 C0.40+29.03%110408-21BRCC261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0BRCC261016P00015000
14.00 P00%0BRCC261016P00014000
13.00 P00%0BRCC261016P00013000
12.00 P3.050%10309-24BRCC261016P00012000
11.00 P00%0BRCC261016P00011000
10.00 P1.27+5.83%15409-28BRCC261016P00010000
9.00 P0.74-12.94%2014810-01BRCC261016P00009000
8.00 P0.360%222209-21BRCC261016P00008000
7.00 P0.700%4408-25BRCC261016P00007000
6.00 P00%0BRCC261016P00006000
5.00 P0.05-98.61%101009-21BRCC261016P00005000
4.00 P00%0BRCC261016P00004000
3.00 P1.83+22.00%505007-17BRCC261016P00003000
2.00 P1.20+20.00%20047908-11BRCC261016P00002000
1.50 P0.63-10.00%141808-21BRCC261016P00001500
1.00 P0.40+33.33%11,40508-17BRCC261016P00001000
0.50 P0.02-80.00%22108-17BRCC261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC