Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRCC
BRC Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:55 PM EDT
9.07USD+1.454%(+0.13)67,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.94)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
9.05USD-0.221%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllBRCC1BRCC
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9873122


BRCC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BRCC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRCC Apr 16, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


BRCC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C1.65+17.86%1409-09BRCC270416C00015000
14.00 C1.80+30.43%1309-09BRCC270416C00014000
13.00 C1.70-8.11%337109-21BRCC270416C00013000
12.00 C1.70-20.93%1309-02BRCC270416C00012000
11.00 C2.10+10.53%1309-03BRCC270416C00011000
10.00 C2.15+2.38%1309-02BRCC270416C00010000
9.00 C2.74+11.84%3509-24BRCC270416C00009000
8.00 C2.75-5.17%1209-02BRCC270416C00008000
7.00 C00%0BRCC270416C00007000
6.00 C00%0BRCC270416C00006000
5.00 C4.500%1108-26BRCC270416C00005000
4.00 C00%0BRCC270416C00004000
4.00 C00%0BRCC1270416C00004000
3.00 C00%0BRCC270416C00003000
3.00 C00%0BRCC1270416C00003000
2.00 C00%0BRCC270416C00002000
2.00 C00%0BRCC1270416C00002000
1.50 C00%0BRCC270416C00001500
1.50 C00%0BRCC1270416C00001500
1.00 C00%0BRCC1270416C00001000
1.00 C0.300%1108-21BRCC270416C00001000
0.50 C00%0BRCC270416C00000500
0.50 C00%0BRCC1270416C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0BRCC270416P00015000
14.00 P00%0BRCC270416P00014000
13.00 P00%0BRCC270416P00013000
12.00 P00%0BRCC270416P00012000
11.00 P00%0BRCC270416P00011000
10.00 P3.300%313109-14BRCC270416P00010000
9.00 P2.750%1108-28BRCC270416P00009000
8.00 P2.200%1108-28BRCC270416P00008000
7.00 P1.65+6.45%11708-28BRCC270416P00007000
6.00 P1.200%1108-28BRCC270416P00006000
5.00 P00%0BRCC270416P00005000
4.00 P00%0BRCC270416P00004000
4.00 P00%0BRCC1270416P00004000
3.00 P00%0BRCC270416P00003000
3.00 P00%0BRCC1270416P00003000
2.00 P00%0BRCC270416P00002000
2.00 P00%0BRCC1270416P00002000
1.50 P00%0BRCC270416P00001500
1.50 P00%0BRCC1270416P00001500
1.00 P00%0BRCC1270416P00001000
1.00 P0.05-85.71%2209-02BRCC270416P00001000
0.50 P00%0BRCC270416P00000500
0.50 P00%0BRCC1270416P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC