Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRCC
BRC Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:55 PM EDT
9.07USD+1.454%(+0.13)67,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.94)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
9.05USD-0.221%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllBRCC1BRCC
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,12818716295


BRCC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BRCC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BRCC Jan 15, 2027 Exp. - Max Pain @ $1.50

Puts
Calls


BRCC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C1.00+42.86%63109-16BRCC270115C00015000
14.00 C0.85+18.06%14109-02BRCC270115C00014000
13.00 C1.37+37.00%11109-17BRCC270115C00013000
12.00 C1.15-17.86%1109-04BRCC270115C00012000
11.00 C1.51+16.15%16909-22BRCC270115C00011000
10.00 C1.50+3.45%333409-10BRCC270115C00010000
9.00 C1.75+2.94%111209-03BRCC270115C00009000
8.00 C2.05-14.58%1209-01BRCC270115C00008000
7.00 C00%0BRCC270115C00007000
6.00 C00%0BRCC270115C00006000
5.00 C00%0BRCC1270115C00005000
5.00 C00%0BRCC270115C00005000
4.00 C00%0BRCC270115C00004000
4.00 C00%0BRCC1270115C00004000
3.00 C00%0BRCC1270115C00003000
3.00 C0.050.00%92,03108-10BRCC270115C00003000
2.00 C0.100.00%1767808-21BRCC270115C00002000
2.00 C00%0BRCC1270115C00002000
1.50 C0.40+263.64%610208-21BRCC270115C00001500
1.50 C00%0BRCC1270115C00001500
1.00 C0.16+220.00%210409-24BRCC1270115C00001000
1.00 C0.35+40.00%1612308-21BRCC270115C00001000
0.50 C0.40-27.27%54108-14BRCC270115C00000500
0.50 C0.36-10.00%13509-09BRCC1270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0BRCC270115P00015000
14.00 P00%0BRCC270115P00014000
13.00 P4.100%151509-17BRCC270115P00013000
12.00 P00%0BRCC270115P00012000
11.00 P3.800%1108-26BRCC270115P00011000
10.00 P00%0BRCC270115P00010000
9.00 P2.600%1109-01BRCC270115P00009000
8.00 P1.750%1108-28BRCC270115P00008000
7.00 P0.80-38.46%11209-23BRCC270115P00007000
6.00 P00%0BRCC270115P00006000
5.00 P00%0BRCC1270115P00005000
5.00 P00%0BRCC270115P00005000
4.00 P00%0BRCC270115P00004000
4.00 P00%0BRCC1270115P00004000
3.00 P00%0BRCC1270115P00003000
3.00 P00%0BRCC270115P00003000
2.00 P1.22+12.96%20421708-11BRCC270115P00002000
2.00 P00%0BRCC1270115P00002000
1.50 P0.750.00%106308-21BRCC270115P00001500
1.50 P00%0BRCC1270115P00001500
1.00 P00%0BRCC1270115P00001000
1.00 P0.05-83.33%1109-15BRCC270115P00001000
0.50 P00%0BRCC270115P00000500
0.50 P00%0BRCC1270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC