Dark

BRCC
BRC Inc.
stock NYSE

At Close

Jul 17, 2025 3:59:51 PM EDT

1.78USD+18.212%(+0.27)5,762,459

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:22:30 AM EDT

1.42USD-5.960%(-0.09)214,329

After-hours

Jul 17, 2025 4:20:30 PM EDT

1.78USD-0.280%(0.00)1,124

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	5,587	573	57

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.03	-50.00%	3	93	05-07	BRCC250718C00006000
5 C	0.05	0.00%	24	1,780	05-05	BRCC250718C00005000
4 C	0.04	-84.00%	2	823	04-24	BRCC250718C00004000
3 C	0.05	0.00%	3	2,300	06-30	BRCC250718C00003000
2 C	0.01	0.00%	20	591	07-16	BRCC250718C00002000
1 C	0.50	-16.67%	9	86	07-16	BRCC250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			BRCC250718P00006000
5 P	3.58	+5.29%	7	10	07-16	BRCC250718P00005000
4 P	1.58	+8.97%	1	3	02-26	BRCC250718P00004000
3 P	1.49	0.00%	23	120	07-16	BRCC250718P00003000
2 P	0.50	0.00%	2	440	07-16	BRCC250718P00002000
1 P	0.01	-80.00%	5	57	07-10	BRCC250718P00001000

.dark-mode .pLRKb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLRKb6{ color: #333333; background-color: white; border: 2px solid #333333; }BRCCBRC Inc.stock NYSE