BRBR
BellRing Brands, Inc.
stockNYSE
At CloseOct 14, 2026 3:59:58 PM EDT
8.66USD+1.763%(+0.15)3,049,072
Pre-marketOct 14, 2026 9:19:30 AM EDT
8.5503USD+0.474%(+0.0403)
BRBR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.6400 | 8.7800 | 8.5400 | 8.6600 | +1.763% | 3,049,072 | 0.000% |
| 2026-10-13 | 8.6100 | 8.7500 | 8.3400 | 8.5100 | -0.931% | 2,726,145 | +1.763% |
| 2026-10-12 | 8.5700 | 8.6500 | 8.1750 | 8.5900 | +0.468% | 4,114,254 | +0.815% |
| 2026-10-09 | 7.9800 | 8.5500 | 7.9200 | 8.5500 | +7.009% | 3,950,351 | +1.287% |
| 2026-10-08 | 7.8500 | 8.0100 | 7.6700 | 7.9900 | +2.831% | 4,856,278 | +8.385% |
| 2026-10-07 | 7.6800 | 7.8600 | 7.5250 | 7.7700 | +1.040% | 4,359,919 | +11.454% |
| 2026-10-06 | 7.7800 | 7.8700 | 7.4650 | 7.6900 | -0.517% | 4,535,427 | +12.614% |
| 2026-10-05 | 7.4500 | 7.8500 | 7.4000 | 7.7300 | +4.038% | 5,739,889 | +12.031% |
| 2026-10-02 | 7.4700 | 7.7200 | 7.3500 | 7.4300 | +0.405% | 4,543,547 | +16.555% |
| 2026-10-01 | 7.7700 | 7.8800 | 7.3300 | 7.4000 | -3.771% | 5,120,549 | +17.027% |
| 2026-09-30 | 7.8300 | 7.8400 | 7.6500 | 7.6900 | -0.774% | 4,817,936 | +12.614% |
| 2026-09-29 | 7.6200 | 7.7650 | 7.4900 | 7.7500 | +0.129% | 3,139,123 | +11.742% |
| 2026-09-28 | 7.7900 | 8.0000 | 7.5900 | 7.7400 | -2.149% | 3,198,159 | +11.886% |
| 2026-09-25 | 7.7100 | 8.0000 | 7.5901 | 7.9100 | +2.861% | 7,210,104 | +9.482% |
| 2026-09-24 | 8.5000 | 8.5560 | 7.6900 | 7.6900 | -8.886% | 7,221,776 | +12.614% |
| 2026-09-23 | 8.9600 | 8.9600 | 8.4200 | 8.4400 | -6.118% | 2,334,035 | +2.607% |
| 2026-09-22 | 9.1900 | 9.3035 | 8.9150 | 8.9900 | +0.447% | 2,543,982 | -3.671% |
| 2026-09-21 | 8.9700 | 9.1500 | 8.8200 | 8.9500 | -0.334% | 2,243,557 | -3.240% |
| 2026-09-18 | 9.0200 | 9.1100 | 8.9000 | 8.9800 | -1.427% | 4,542,428 | -3.563% |
| 2026-09-17 | 9.1900 | 9.2999 | 8.9800 | 9.1100 | +0.220% | 2,297,391 | -4.940% |
| 2026-09-16 | 9.0800 | 9.4154 | 9.0800 | 9.0900 | -0.656% | 2,195,775 | -4.730% |
| 2026-09-15 | 9.1200 | 9.1600 | 8.8500 | 9.1500 | -0.543% | 3,640,118 | -5.355% |
| 2026-09-14 | 9.4200 | 9.5500 | 9.2000 | 9.2000 | +0.656% | 2,484,029 | -5.870% |
| 2026-09-11 | 9.4300 | 9.4650 | 9.0900 | 9.1400 | -1.720% | 2,614,090 | -5.252% |
| 2026-09-10 | 9.5600 | 9.6200 | 9.1250 | 9.3000 | -1.379% | 2,978,761 | -6.882% |
| 2026-09-09 | 9.6400 | 9.7450 | 9.3600 | 9.4300 | -3.677% | 3,581,105 | -8.165% |
| 2026-09-08 | 10.3600 | 10.5970 | 9.7350 | 9.7900 | -5.775% | 3,084,422 | -11.542% |
| 2026-09-04 | 10.3400 | 10.4900 | 10.2500 | 10.3900 | -0.096% | 2,087,819 | -16.651% |
| 2026-09-03 | 10.7200 | 11.0900 | 10.3900 | 10.4000 | -2.985% | 2,368,855 | -16.731% |
| 2026-09-02 | 10.3700 | 10.9100 | 10.3700 | 10.7200 | +3.977% | 2,347,990 | -19.216% |
| 2026-09-01 | 10.9400 | 10.9900 | 10.2650 | 10.3100 | -4.271% | 3,973,615 | -16.004% |
| 2026-08-31 | 10.5300 | 10.9300 | 10.4750 | 10.7700 | +0.748% | 4,703,752 | -19.591% |
| 2026-08-28 | 10.4100 | 10.8550 | 10.3100 | 10.6900 | +4.191% | 2,600,989 | -18.990% |
| 2026-08-27 | 10.6000 | 10.6300 | 10.2300 | 10.2600 | -4.912% | 2,865,639 | -15.595% |
| 2026-08-26 | 10.6500 | 11.0065 | 10.6350 | 10.7900 | +0.279% | 2,595,736 | -19.741% |
| 2026-08-25 | 10.8000 | 10.8300 | 10.4750 | 10.7600 | -0.829% | 2,226,870 | -19.517% |
| 2026-08-24 | 10.2100 | 10.9100 | 10.2100 | 10.8500 | +6.477% | 2,738,668 | -20.184% |
| 2026-08-21 | 10.4000 | 10.6100 | 10.1650 | 10.1900 | -2.488% | 2,022,257 | -15.015% |
| 2026-08-20 | 10.6800 | 10.9900 | 10.4250 | 10.4500 | -2.610% | 1,976,967 | -17.129% |
| 2026-08-19 | 10.3100 | 11.0200 | 10.2800 | 10.7300 | +3.372% | 2,964,157 | -19.292% |
| 2026-08-18 | 10.3800 | 10.6300 | 10.2500 | 10.3800 | +1.965% | 3,309,155 | -16.570% |
| 2026-08-17 | 10.6300 | 10.6900 | 10.0900 | 10.1800 | -5.302% | 3,828,699 | -14.931% |
| 2026-08-14 | 11.0000 | 11.1600 | 10.6700 | 10.7500 | -2.184% | 2,377,660 | -19.442% |
| 2026-08-13 | 10.9400 | 11.2000 | 10.7400 | 10.9900 | +1.290% | 2,778,306 | -21.201% |
| 2026-08-12 | 11.2800 | 11.5900 | 10.6700 | 10.8500 | -6.061% | 3,150,954 | -20.184% |
| 2026-08-11 | 11.2700 | 11.5850 | 11.2500 | 11.5500 | +1.494% | 3,521,359 | -25.022% |
| 2026-08-10 | 11.6800 | 11.7400 | 11.2400 | 11.3800 | -1.557% | 4,204,844 | -23.902% |
| 2026-08-07 | 12.2300 | 12.2300 | 11.5100 | 11.5600 | -4.542% | 3,412,805 | -25.087% |
| 2026-08-06 | 12.6200 | 12.7500 | 11.5900 | 12.1100 | -3.965% | 4,190,130 | -28.489% |
| 2026-08-05 | 12.6900 | 13.0289 | 12.2200 | 12.6100 | -1.098% | 6,102,540 | -31.324% |
| 2026-08-04 | 10.5500 | 12.7600 | 10.1600 | 12.7500 | -1.544% | 11,995,182 | -32.078% |
| 2026-08-03 | 12.5000 | 13.2000 | 12.5000 | 12.9500 | +4.520% | 6,352,588 | -33.127% |
| 2026-07-31 | 12.9500 | 13.1500 | 12.2100 | 12.3900 | -5.779% | 3,267,110 | -30.105% |
| 2026-07-30 | 12.8900 | 13.4500 | 12.6100 | 13.1500 | -1.053% | 2,964,089 | -34.144% |
| 2026-07-29 | 13.4700 | 13.6400 | 13.0500 | 13.2900 | -2.709% | 5,079,690 | -34.838% |
| 2026-07-28 | 13.8800 | 14.1750 | 13.5200 | 13.6600 | +4.514% | 3,650,698 | -36.603% |
| 2026-07-27 | 12.7600 | 13.5800 | 12.7600 | 13.0700 | +0.927% | 4,037,069 | -33.741% |
| 2026-07-24 | 12.9700 | 13.4100 | 12.9350 | 12.9500 | +0.388% | 3,386,744 | -33.127% |
| 2026-07-23 | 12.7100 | 12.9100 | 12.3000 | 12.9000 | +0.939% | 3,739,536 | -32.868% |
| 2026-07-22 | 13.0300 | 13.0790 | 12.4500 | 12.7800 | +0.948% | 4,558,263 | -32.238% |
| 2026-07-21 | 12.0200 | 12.8500 | 12.0200 | 12.6600 | +4.198% | 2,997,582 | -31.596% |
| 2026-07-20 | 12.0200 | 12.2300 | 11.8000 | 12.1500 | +0.248% | 2,698,395 | -28.724% |
| 2026-07-17 | 12.0000 | 12.7600 | 11.8000 | 12.1200 | +1.084% | 4,161,576 | -28.548% |
| 2026-07-16 | 12.3300 | 12.5100 | 11.9550 | 11.9900 | -0.827% | 3,053,611 | -27.773% |
| 2026-07-15 | 12.0000 | 12.5950 | 11.9800 | 12.0900 | -0.083% | 2,524,999 | -28.371% |
| 2026-07-14 | 12.5800 | 12.5800 | 12.0000 | 12.1000 | -5.098% | 3,529,793 | -28.430% |
| 2026-07-13 | 12.2900 | 12.8000 | 12.2900 | 12.7500 | +2.163% | 4,168,204 | -32.078% |
| 2026-07-10 | 12.3800 | 12.6800 | 12.1100 | 12.4800 | +2.716% | 3,893,258 | -30.609% |
| 2026-07-09 | 13.2300 | 13.3000 | 11.9400 | 12.1500 | -7.815% | 7,529,947 | -28.724% |
| 2026-07-08 | 13.8000 | 13.8300 | 13.1350 | 13.1800 | -5.452% | 4,198,565 | -34.294% |
| 2026-07-07 | 13.3300 | 14.2900 | 13.3300 | 13.9400 | +3.643% | 7,439,016 | -37.877% |
| 2026-07-06 | 13.5200 | 13.6900 | 12.8000 | 13.4500 | -2.958% | 5,145,453 | -35.613% |
| 2026-07-02 | 13.2500 | 14.0500 | 13.2500 | 13.8600 | +3.820% | 4,471,645 | -37.518% |
| 2026-07-01 | 12.9400 | 13.4800 | 12.7826 | 13.3500 | +3.168% | 4,567,850 | -35.131% |
| 2026-06-30 | 12.3400 | 12.9900 | 12.2400 | 12.9400 | +4.523% | 4,495,322 | -33.076% |
| 2026-06-29 | 11.6450 | 12.4200 | 11.3000 | 12.3800 | +7.186% | 7,136,953 | -30.048% |
| 2026-06-26 | 11.3500 | 11.6600 | 11.1100 | 11.5500 | +1.405% | 21,555,461 | -25.022% |
| 2026-06-25 | 11.6900 | 11.9150 | 11.3500 | 11.3900 | -4.366% | 5,368,265 | -23.968% |
| 2026-06-24 | 11.3700 | 12.5450 | 11.1900 | 11.9100 | +5.679% | 8,609,165 | -27.288% |
| 2026-06-23 | 10.2100 | 11.4450 | 10.1810 | 11.2700 | +10.816% | 10,436,196 | -23.159% |
| 2026-06-22 | 9.5100 | 10.2600 | 9.2550 | 10.1700 | +7.505% | 7,101,927 | -14.848% |
| 2026-06-18 | 9.2300 | 9.7600 | 8.9400 | 9.4600 | +4.300% | 18,198,584 | -8.457% |
| 2026-06-17 | 8.7800 | 9.4300 | 8.7800 | 9.0700 | +2.718% | 5,410,057 | -4.520% |
| 2026-06-16 | 8.8900 | 9.1100 | 8.4700 | 8.8300 | -0.339% | 4,876,408 | -1.925% |
| 2026-06-15 | 8.8100 | 9.0500 | 8.6100 | 8.8600 | +0.568% | 4,855,723 | -2.257% |
| 2026-06-12 | 8.9700 | 9.0500 | 8.6050 | 8.8100 | -1.122% | 4,622,495 | -1.703% |
| 2026-06-11 | 8.4800 | 8.9200 | 8.2400 | 8.9100 | +3.244% | 5,211,930 | -2.806% |
| 2026-06-10 | 8.4300 | 8.6950 | 8.2300 | 8.6300 | +2.372% | 4,476,167 | +0.348% |
| 2026-06-09 | 7.9000 | 8.4600 | 7.8900 | 8.4300 | +6.709% | 6,599,619 | +2.728% |
| 2026-06-08 | 8.4500 | 8.5300 | 7.8200 | 7.9000 | -9.920% | 7,477,141 | +9.620% |
| 2026-06-05 | 8.7700 | 9.2000 | 8.6350 | 8.7700 | +0.921% | 3,099,975 | -1.254% |
| 2026-06-04 | 9.1100 | 9.2300 | 8.5600 | 8.6900 | -1.919% | 3,858,525 | -0.345% |
| 2026-06-03 | 8.9000 | 8.9700 | 8.5700 | 8.8600 | -1.991% | 4,090,452 | -2.257% |
| 2026-06-02 | 9.0600 | 9.4200 | 8.8800 | 9.0400 | -0.221% | 4,631,933 | -4.204% |
| 2026-06-01 | 8.3100 | 9.1200 | 8.1000 | 9.0600 | +8.373% | 6,595,839 | -4.415% |
| 2026-05-29 | 8.6700 | 8.6700 | 8.3000 | 8.3600 | -3.464% | 4,108,612 | +3.589% |
| 2026-05-28 | 8.6000 | 8.7000 | 8.4000 | 8.6600 | +0.815% | 3,743,335 | 0.000% |
| 2026-05-27 | 8.6900 | 9.1800 | 8.5300 | 8.5900 | -0.116% | 5,573,413 | +0.815% |
| 2026-05-26 | 8.7800 | 8.9100 | 8.5900 | 8.6000 | -3.479% | 3,667,871 | +0.698% |
| 2026-05-22 | 8.9600 | 9.2350 | 8.8400 | 8.9100 | -1.547% | 3,253,251 | -2.806% |
| 2026-05-21 | 8.8800 | 9.1000 | 8.5400 | 9.0500 | +0.892% | 3,749,230 | -4.309% |
| 2026-05-20 | 8.8500 | 9.1100 | 8.5300 | 8.9700 | +0.900% | 3,251,893 | -3.456% |
| 2026-05-19 | 9.4100 | 9.5600 | 8.8500 | 8.8900 | -3.996% | 5,659,850 | -2.587% |
| 2026-05-18 | 9.5500 | 9.6700 | 9.2300 | 9.2600 | -4.438% | 3,823,399 | -6.479% |
| 2026-05-15 | 9.4100 | 9.7250 | 9.0800 | 9.6900 | +5.902% | 4,950,821 | -10.630% |
| 2026-05-14 | 9.4100 | 9.6600 | 9.0700 | 9.1500 | -1.081% | 3,356,001 | -5.355% |
| 2026-05-13 | 9.4000 | 9.5100 | 9.0000 | 9.2500 | -2.426% | 5,602,290 | -6.378% |
| 2026-05-12 | 9.4400 | 9.7899 | 9.3250 | 9.4800 | +0.851% | 3,791,530 | -8.650% |
| 2026-05-11 | 10.2700 | 10.3650 | 9.2650 | 9.4000 | -8.826% | 5,246,195 | -7.872% |
| 2026-05-08 | 10.2700 | 10.7700 | 10.1425 | 10.3100 | -1.434% | 6,097,823 | -16.004% |
| 2026-05-07 | 11.0000 | 11.4400 | 10.3800 | 10.4600 | -5.766% | 6,850,789 | -17.208% |
| 2026-05-06 | 10.2050 | 11.2000 | 9.5900 | 11.1000 | +4.421% | 11,360,047 | -21.982% |
| 2026-05-05 | 11.5300 | 11.9300 | 9.2150 | 10.6300 | -38.767% | 26,688,365 | -18.532% |
| 2026-05-04 | 17.8000 | 18.3200 | 17.1500 | 17.3600 | +0.930% | 6,180,813 | -50.115% |
| 2026-05-01 | 18.0000 | 18.4300 | 17.1500 | 17.2000 | -3.371% | 3,838,042 | -49.651% |
| 2026-04-30 | 17.3600 | 17.9200 | 17.0700 | 17.8000 | +1.482% | 3,370,398 | -51.348% |
| 2026-04-29 | 16.8400 | 17.5900 | 16.7700 | 17.5400 | +3.603% | 3,834,293 | -50.627% |
| 2026-04-28 | 17.0000 | 17.4600 | 16.7550 | 16.9300 | +0.475% | 2,512,194 | -48.848% |
| 2026-04-27 | 16.7900 | 17.2499 | 16.4350 | 16.8500 | +4.012% | 4,104,354 | -48.605% |
| 2026-04-24 | 16.3800 | 16.6700 | 15.9600 | 16.2000 | -0.613% | 1,877,268 | -46.543% |
| 2026-04-23 | 16.2600 | 16.5000 | 16.0800 | 16.3000 | -1.272% | 2,548,499 | -46.871% |
| 2026-04-22 | 16.4900 | 16.7900 | 16.1400 | 16.5100 | +0.365% | 2,299,272 | -47.547% |
| 2026-04-21 | 16.4800 | 17.1800 | 16.3100 | 16.4500 | -0.182% | 2,785,836 | -47.356% |
| 2026-04-20 | 16.0300 | 16.6300 | 15.8350 | 16.4800 | +2.107% | 2,816,796 | -47.451% |
| 2026-04-17 | 16.3200 | 17.0600 | 15.9600 | 16.1400 | -0.555% | 2,897,035 | -46.344% |
| 2026-04-16 | 15.9800 | 16.3200 | 15.9100 | 16.2300 | +1.755% | 1,987,338 | -46.642% |
| 2026-04-15 | 15.6500 | 16.3213 | 15.5000 | 15.9500 | +3.103% | 3,727,016 | -45.705% |
| 2026-04-14 | 15.1200 | 15.6000 | 15.1200 | 15.4700 | +2.383% | 2,432,731 | -44.021% |
| 2026-04-13 | 14.9400 | 15.3450 | 14.7800 | 15.1100 | +0.666% | 3,243,047 | -42.687% |
| 2026-04-10 | 15.3700 | 15.5000 | 14.1850 | 15.0100 | -2.532% | 5,079,517 | -42.305% |
| 2026-04-09 | 15.3800 | 15.9900 | 15.2400 | 15.4000 | -2.098% | 3,092,747 | -43.766% |
| 2026-04-08 | 16.1100 | 16.3600 | 15.5900 | 15.7300 | +0.447% | 2,704,301 | -44.946% |
| 2026-04-07 | 15.6100 | 16.0750 | 15.4101 | 15.6600 | -0.445% | 2,351,699 | -44.700% |
| 2026-04-06 | 16.6800 | 17.1300 | 15.7050 | 15.7300 | -5.355% | 2,657,614 | -44.946% |
| 2026-04-02 | 15.5200 | 16.6400 | 15.2200 | 16.6200 | +6.266% | 3,381,956 | -47.894% |
| 2026-04-01 | 16.0600 | 16.0900 | 15.6100 | 15.6400 | -2.797% | 3,641,289 | -44.629% |
| 2026-03-31 | 16.0200 | 16.4900 | 15.6500 | 16.0900 | -0.310% | 4,000,826 | -46.178% |
| 2026-03-30 | 15.3200 | 16.2200 | 15.3000 | 16.1400 | +5.147% | 4,230,908 | -46.344% |
| 2026-03-27 | 15.0200 | 15.4500 | 14.4300 | 15.3500 | +1.387% | 4,874,016 | -43.583% |
| 2026-03-26 | 15.0300 | 15.4000 | 14.7100 | 15.1400 | -2.323% | 4,655,179 | -42.801% |
| 2026-03-25 | 16.1500 | 16.4000 | 15.3000 | 15.5000 | -2.393% | 4,202,835 | -44.129% |
| 2026-03-24 | 16.5500 | 16.6200 | 15.8200 | 15.8800 | -4.395% | 3,355,992 | -45.466% |
| 2026-03-23 | 17.6400 | 17.7400 | 16.3200 | 16.6100 | -3.542% | 3,580,922 | -47.863% |
| 2026-03-20 | 17.3000 | 17.5000 | 16.7900 | 17.2200 | -0.692% | 5,512,535 | -49.710% |
| 2026-03-19 | 17.1900 | 17.6263 | 17.0800 | 17.3400 | -0.288% | 3,467,369 | -50.058% |
| 2026-03-18 | 18.1800 | 18.5300 | 17.3700 | 17.3900 | -6.051% | 4,389,852 | -50.201% |
| 2026-03-17 | 18.6400 | 19.1100 | 18.4500 | 18.5100 | -0.910% | 4,366,993 | -53.214% |
| 2026-03-16 | 17.5000 | 18.7100 | 17.1600 | 18.6800 | +10.992% | 6,009,700 | -53.640% |
| 2026-03-13 | 16.8200 | 17.0100 | 16.3500 | 16.8300 | +0.598% | 2,675,943 | -48.544% |
| 2026-03-12 | 17.5200 | 18.0800 | 16.6650 | 16.7300 | -5.051% | 2,962,514 | -48.237% |
| 2026-03-11 | 17.1800 | 17.8300 | 16.7400 | 17.6200 | +3.101% | 3,206,598 | -50.851% |
| 2026-03-10 | 16.6700 | 17.2400 | 15.9700 | 17.0900 | +3.827% | 4,231,901 | -49.327% |
| 2026-03-09 | 17.0400 | 17.1550 | 16.0500 | 16.4600 | -5.348% | 4,053,759 | -47.388% |
| 2026-03-06 | 16.8400 | 17.5800 | 16.6500 | 17.3900 | +2.415% | 3,332,214 | -50.201% |
| 2026-03-05 | 17.4200 | 17.9400 | 16.9100 | 16.9800 | -3.082% | 3,063,126 | -48.999% |
| 2026-03-04 | 17.5000 | 17.7600 | 17.0500 | 17.5200 | -1.184% | 2,221,783 | -50.571% |
| 2026-03-03 | 17.8800 | 17.9500 | 16.9250 | 17.7300 | -2.314% | 2,692,157 | -51.156% |
| 2026-03-02 | 18.0000 | 18.3750 | 17.5300 | 18.1500 | -1.305% | 2,698,150 | -52.287% |
| 2026-02-27 | 18.4300 | 18.6900 | 17.8000 | 18.3900 | -2.389% | 2,897,213 | -52.909% |
| 2026-02-26 | 18.2000 | 18.8800 | 18.1774 | 18.8400 | +4.319% | 2,413,808 | -54.034% |
| 2026-02-25 | 18.2400 | 18.4200 | 17.4500 | 18.0600 | -1.527% | 2,662,008 | -52.049% |
| 2026-02-24 | 17.6200 | 18.4150 | 17.5100 | 18.3400 | +2.230% | 3,156,577 | -52.781% |
| 2026-02-23 | 18.7200 | 19.2900 | 17.9050 | 17.9400 | -5.777% | 3,040,678 | -51.728% |
| 2026-02-20 | 18.9100 | 19.4600 | 18.5700 | 19.0400 | +0.316% | 3,853,440 | -54.517% |
| 2026-02-19 | 18.5000 | 19.0200 | 17.7900 | 18.9800 | +2.484% | 4,143,144 | -54.373% |
| 2026-02-18 | 18.0900 | 18.9000 | 17.9100 | 18.5200 | +2.434% | 3,821,109 | -53.240% |
| 2026-02-17 | 18.1800 | 18.6800 | 17.5000 | 18.0800 | +1.175% | 4,184,067 | -52.102% |
| 2026-02-13 | 17.7500 | 18.2200 | 17.2000 | 17.8700 | +1.419% | 3,408,159 | -51.539% |
| 2026-02-12 | 17.4300 | 17.8900 | 17.0950 | 17.6200 | +0.171% | 3,186,740 | -50.851% |
| 2026-02-11 | 18.0000 | 18.3400 | 17.5450 | 17.5900 | -3.139% | 3,746,937 | -50.767% |
| 2026-02-10 | 18.9000 | 19.2600 | 18.1200 | 18.1600 | -3.250% | 4,948,251 | -52.313% |
| 2026-02-09 | 19.6900 | 19.6900 | 18.7500 | 18.7700 | -3.842% | 5,862,431 | -53.863% |
| 2026-02-06 | 19.6400 | 20.2200 | 19.3500 | 19.5200 | +0.205% | 4,967,088 | -55.635% |
| 2026-02-05 | 21.0500 | 21.6250 | 19.4500 | 19.4800 | -7.721% | 5,600,345 | -55.544% |
| 2026-02-04 | 21.0000 | 22.7150 | 20.3400 | 21.1100 | +1.102% | 7,527,248 | -58.977% |
| 2026-02-03 | 23.4500 | 23.8500 | 20.1200 | 20.8800 | -14.391% | 9,835,205 | -58.525% |
| 2026-02-02 | 25.0600 | 25.0600 | 24.1300 | 24.3900 | -1.930% | 4,678,435 | -64.494% |
| 2026-01-30 | 25.5500 | 25.7500 | 24.4300 | 24.8700 | -0.679% | 3,644,680 | -65.179% |
| 2026-01-29 | 25.2600 | 25.6050 | 24.7500 | 25.0400 | +1.049% | 3,137,497 | -65.415% |
| 2026-01-28 | 26.0400 | 26.0700 | 24.6900 | 24.7800 | -4.948% | 3,889,239 | -65.052% |
| 2026-01-27 | 25.5500 | 26.6900 | 25.4900 | 26.0700 | +1.916% | 3,909,402 | -66.782% |
| 2026-01-26 | 27.1150 | 27.1150 | 24.6400 | 25.5800 | -7.520% | 6,429,963 | -66.145% |
| 2026-01-23 | 27.7400 | 28.2200 | 27.3200 | 27.6600 | -0.860% | 3,562,485 | -68.691% |
| 2026-01-22 | 28.0900 | 28.2650 | 27.3900 | 27.9000 | -0.676% | 2,905,604 | -68.961% |
| 2026-01-21 | 26.4600 | 28.1600 | 26.3300 | 28.0900 | +4.892% | 5,551,533 | -69.171% |
| 2026-01-20 | 24.6500 | 26.7900 | 24.6500 | 26.7800 | +12.003% | 5,551,904 | -67.662% |
| 2026-01-16 | 24.1600 | 24.3200 | 23.5300 | 23.9100 | -1.686% | 3,375,607 | -63.781% |
| 2026-01-15 | 23.4500 | 24.4800 | 23.1600 | 24.3200 | +2.443% | 4,263,508 | -64.391% |
| 2026-01-14 | 22.9800 | 24.5299 | 22.9800 | 23.7400 | +2.860% | 4,856,915 | -63.521% |
| 2026-01-13 | 23.2200 | 24.0400 | 23.0500 | 23.0800 | -0.087% | 3,046,030 | -62.478% |
| 2026-01-12 | 24.2500 | 24.4200 | 21.6700 | 23.1000 | -6.930% | 5,331,749 | -62.511% |
| 2026-01-09 | 24.8600 | 25.2600 | 24.4300 | 24.8200 | +0.242% | 3,181,790 | -65.109% |
| 2026-01-08 | 22.7300 | 24.9850 | 22.7100 | 24.7600 | +7.419% | 4,548,366 | -65.024% |
| 2026-01-07 | 23.7300 | 24.0300 | 22.9600 | 23.0500 | -1.915% | 3,517,218 | -62.430% |
| 2026-01-06 | 23.9000 | 23.9900 | 23.1300 | 23.5000 | -1.632% | 4,028,835 | -63.149% |
| 2026-01-05 | 26.0500 | 26.0500 | 23.8400 | 23.8900 | -8.432% | 6,478,256 | -63.751% |
| 2026-01-02 | 26.6400 | 27.1500 | 26.0750 | 26.0900 | -2.394% | 2,468,720 | -66.807% |
| 2025-12-31 | 26.6500 | 27.0700 | 26.3900 | 26.7300 | +0.150% | 2,367,403 | -67.602% |
| 2025-12-30 | 27.2400 | 27.2999 | 26.3900 | 26.6900 | -2.342% | 3,572,261 | -67.553% |
| 2025-12-29 | 30.1500 | 30.1500 | 26.6700 | 27.3300 | -9.383% | 4,484,827 | -68.313% |
| 2025-12-26 | 30.1000 | 30.4000 | 29.7550 | 30.1600 | +0.100% | 1,377,647 | -71.286% |
| 2025-12-24 | 29.9400 | 30.4300 | 29.8100 | 30.1300 | +0.601% | 839,529 | -71.258% |
| 2025-12-23 | 29.6900 | 30.4300 | 29.3700 | 29.9500 | +1.525% | 2,908,359 | -71.085% |
| 2025-12-22 | 28.8000 | 29.8100 | 28.6950 | 29.5000 | +1.584% | 3,174,283 | -70.644% |
| 2025-12-19 | 29.6300 | 29.7900 | 28.5700 | 29.0400 | -0.820% | 4,715,551 | -70.179% |
| 2025-12-18 | 30.1100 | 30.3300 | 29.2800 | 29.2800 | -2.270% | 3,834,687 | -70.423% |
| 2025-12-17 | 31.0300 | 31.4000 | 29.8200 | 29.9600 | -3.136% | 4,899,216 | -71.095% |
| 2025-12-16 | 32.9100 | 33.0750 | 30.0300 | 30.9300 | -5.644% | 6,773,339 | -72.001% |
| 2025-12-15 | 31.6300 | 33.3100 | 31.6100 | 32.7800 | +2.598% | 3,069,384 | -73.581% |
| 2025-12-12 | 32.6100 | 32.9750 | 31.8900 | 31.9500 | -2.204% | 2,269,063 | -72.895% |
| 2025-12-11 | 33.2300 | 33.5600 | 32.3400 | 32.6700 | -1.892% | 3,178,339 | -73.493% |
| 2025-12-10 | 30.6200 | 33.4200 | 30.6000 | 33.3000 | +9.002% | 5,429,945 | -73.994% |
| 2025-12-09 | 30.5800 | 31.5300 | 30.4750 | 30.5500 | +0.131% | 2,713,717 | -71.653% |
| 2025-12-08 | 30.8900 | 31.4400 | 30.2400 | 30.5100 | -2.117% | 2,712,169 | -71.616% |
| 2025-12-05 | 31.2800 | 31.4200 | 30.4750 | 31.1700 | -0.606% | 2,192,605 | -72.217% |
| 2025-12-04 | 31.1100 | 31.3800 | 30.4750 | 31.3600 | +1.752% | 1,966,767 | -72.385% |
| 2025-12-03 | 30.9600 | 31.7600 | 30.5600 | 30.8200 | -0.097% | 4,041,441 | -71.901% |
| 2025-12-02 | 30.9200 | 30.9200 | 29.4601 | 30.8500 | -0.129% | 3,526,216 | -71.929% |
| 2025-12-01 | 30.3800 | 31.6000 | 30.0720 | 30.8900 | 0.000% | 3,328,619 | -71.965% |
| 2025-11-28 | 30.6000 | 31.0500 | 30.3100 | 30.8900 | +0.981% | 1,035,013 | -71.965% |
| 2025-11-26 | 30.2700 | 31.0500 | 30.2511 | 30.5900 | +0.758% | 1,865,338 | -71.690% |
| 2025-11-25 | 30.2300 | 31.1400 | 30.1900 | 30.3600 | -1.268% | 3,396,044 | -71.476% |
| 2025-11-24 | 29.5400 | 30.9000 | 29.3100 | 30.7500 | +3.292% | 5,430,958 | -71.837% |
| 2025-11-21 | 30.0000 | 30.9700 | 29.3400 | 29.7700 | -0.101% | 5,347,419 | -70.910% |
| 2025-11-20 | 29.5400 | 31.1100 | 29.2600 | 29.8000 | +1.846% | 8,975,142 | -70.940% |
| 2025-11-19 | 25.5000 | 29.3200 | 25.4900 | 29.2600 | +11.424% | 10,025,821 | -70.403% |
| 2025-11-18 | 24.3800 | 26.3350 | 22.4500 | 26.2600 | +2.498% | 12,968,562 | -67.022% |
| 2025-11-17 | 26.6800 | 26.8000 | 25.4000 | 25.6200 | -4.970% | 6,108,125 | -66.198% |
| 2025-11-14 | 26.7500 | 27.3552 | 26.4250 | 26.9600 | +0.037% | 6,044,749 | -67.878% |
| 2025-11-13 | 27.6800 | 27.8600 | 26.8300 | 26.9500 | -2.390% | 4,137,615 | -67.866% |
| 2025-11-12 | 27.8900 | 28.2400 | 27.5950 | 27.6100 | -0.289% | 4,167,725 | -68.635% |
| 2025-11-11 | 28.4500 | 28.6700 | 27.5200 | 27.6900 | -2.052% | 4,736,169 | -68.725% |
| 2025-11-10 | 29.2600 | 29.3450 | 28.1600 | 28.2700 | -3.416% | 2,873,569 | -69.367% |
| 2025-11-07 | 29.0300 | 29.2700 | 28.6250 | 29.2700 | +0.931% | 2,500,588 | -70.413% |
| 2025-11-06 | 30.1500 | 30.1900 | 28.8500 | 29.0000 | -3.814% | 2,703,907 | -70.138% |
| 2025-11-05 | 30.4100 | 30.6400 | 30.1000 | 30.1500 | -0.593% | 1,869,637 | -71.277% |
| 2025-11-04 | 30.5900 | 30.8800 | 30.0200 | 30.3300 | -0.197% | 2,540,415 | -71.447% |
| 2025-11-03 | 30.3600 | 30.8500 | 29.9900 | 30.3900 | +0.863% | 4,716,718 | -71.504% |
| 2025-10-31 | 30.2500 | 30.7300 | 29.9000 | 30.1300 | -0.232% | 3,835,225 | -71.258% |
| 2025-10-30 | 30.6700 | 31.6800 | 30.1000 | 30.2000 | -2.075% | 2,351,551 | -71.325% |
| 2025-10-29 | 31.4600 | 31.9200 | 30.8100 | 30.8400 | -2.374% | 3,025,619 | -71.920% |
| 2025-10-28 | 31.8800 | 31.8800 | 30.4400 | 31.5900 | -0.941% | 4,046,785 | -72.586% |
| 2025-10-27 | 33.2600 | 33.2600 | 31.0500 | 31.8900 | -3.510% | 4,573,043 | -72.844% |
| 2025-10-24 | 33.2700 | 33.4250 | 32.3200 | 33.0500 | -1.018% | 2,391,564 | -73.797% |
| 2025-10-23 | 33.7000 | 33.8050 | 32.8600 | 33.3900 | +0.090% | 2,348,702 | -74.064% |
| 2025-10-22 | 33.6100 | 34.3900 | 33.3100 | 33.3600 | -0.358% | 2,194,902 | -74.041% |
| 2025-10-21 | 32.6000 | 33.5500 | 32.2300 | 33.4800 | +3.525% | 2,037,963 | -74.134% |
| 2025-10-20 | 33.1400 | 33.4922 | 32.0000 | 32.3400 | -2.000% | 3,337,721 | -73.222% |
| 2025-10-17 | 33.6000 | 33.8400 | 32.7150 | 33.0000 | -0.632% | 2,587,535 | -73.758% |
| 2025-10-16 | 34.5000 | 34.8800 | 32.9400 | 33.2100 | -3.739% | 2,048,453 | -73.924% |
| 2025-10-15 | 34.7700 | 35.6700 | 34.4300 | 34.5000 | -0.634% | 2,216,143 | -74.899% |
| 2025-10-14 | 34.1500 | 35.3000 | 34.0087 | 34.7200 | +1.166% | 1,887,433 | -75.058% |
| 2025-10-13 | 34.3200 | 34.6300 | 33.5150 | 34.3200 | +0.557% | 2,035,056 | -74.767% |
| 2025-10-10 | 35.2900 | 35.5100 | 33.8900 | 34.1300 | -3.424% | 2,249,220 | -74.626% |
| 2025-10-09 | 34.8100 | 35.4700 | 34.6300 | 35.3400 | +1.581% | 3,114,376 | -75.495% |
| 2025-10-08 | 34.5000 | 35.2800 | 33.8700 | 34.7900 | +0.058% | 1,757,855 | -75.108% |
| 2025-10-07 | 33.9300 | 35.2000 | 33.8000 | 34.7700 | +3.083% | 2,701,938 | -75.093% |
| 2025-10-06 | 35.1500 | 35.4600 | 33.7250 | 33.7300 | -3.601% | 3,216,523 | -74.326% |
| 2025-10-03 | 35.8700 | 36.1550 | 34.9600 | 34.9900 | -2.426% | 2,663,543 | -75.250% |
| 2025-10-02 | 36.0000 | 36.1700 | 35.2850 | 35.8600 | -1.021% | 1,951,995 | -75.851% |
| 2025-10-01 | 36.4000 | 36.9450 | 35.7500 | 36.2300 | -0.330% | 2,253,435 | -76.097% |
| 2025-09-30 | 36.8100 | 36.8100 | 36.1000 | 36.3500 | -1.115% | 2,017,413 | -76.176% |
| 2025-09-29 | 36.8400 | 36.9500 | 36.0019 | 36.7600 | -0.109% | 2,447,102 | -76.442% |
| 2025-09-26 | 36.8100 | 36.8900 | 36.2600 | 36.8000 | +0.437% | 1,967,108 | -76.467% |
| 2025-09-25 | 36.7500 | 37.1200 | 36.3500 | 36.6400 | +0.219% | 2,303,745 | -76.365% |
| 2025-09-24 | 36.7600 | 37.0250 | 36.2400 | 36.5600 | -0.164% | 2,152,289 | -76.313% |
| 2025-09-23 | 36.7400 | 37.2700 | 36.0700 | 36.6200 | +0.522% | 2,237,037 | -76.352% |
| 2025-09-22 | 35.7000 | 36.6150 | 35.5000 | 36.4300 | +1.194% | 2,832,174 | -76.228% |
| 2025-09-19 | 36.7800 | 36.9800 | 35.7200 | 36.0000 | -1.854% | 3,589,184 | -75.944% |
| 2025-09-18 | 36.7600 | 37.0900 | 36.4400 | 36.6800 | +0.137% | 2,102,441 | -76.390% |
| 2025-09-17 | 36.7500 | 37.0500 | 36.0250 | 36.6300 | -0.327% | 2,439,897 | -76.358% |
| 2025-09-16 | 35.6100 | 37.0900 | 35.5200 | 36.7500 | +3.492% | 2,613,581 | -76.435% |
| 2025-09-15 | 38.0600 | 38.3350 | 35.3900 | 35.5100 | -6.724% | 3,586,921 | -75.613% |
| 2025-09-12 | 37.3200 | 38.7700 | 37.3200 | 38.0700 | +2.037% | 2,536,380 | -77.252% |
| 2025-09-11 | 36.8300 | 37.4400 | 36.5100 | 37.3100 | +1.496% | 3,250,707 | -76.789% |
| 2025-09-10 | 37.0300 | 37.5200 | 36.3000 | 36.7600 | -2.519% | 3,504,378 | -76.442% |
| 2025-09-09 | 35.9200 | 37.7800 | 35.4550 | 37.7100 | +5.424% | 4,342,009 | -77.035% |
| 2025-09-08 | 38.6800 | 39.0600 | 35.0500 | 35.7700 | -9.351% | 7,516,282 | -75.790% |
| 2025-09-05 | 42.6600 | 43.0200 | 39.3300 | 39.4600 | -7.545% | 4,216,116 | -78.054% |
| 2025-09-04 | 41.9200 | 42.9500 | 41.8500 | 42.6800 | +1.935% | 2,895,019 | -79.709% |
| 2025-09-03 | 41.1000 | 42.6350 | 41.1000 | 41.8700 | +0.601% | 3,007,227 | -79.317% |
| 2025-09-02 | 41.5000 | 41.8200 | 40.4900 | 41.6200 | +1.389% | 3,970,859 | -79.193% |
| 2025-08-29 | 40.6900 | 41.4300 | 40.0500 | 41.0500 | +0.440% | 3,506,226 | -78.904% |
| 2025-08-28 | 40.2600 | 41.3500 | 40.0800 | 40.8700 | +0.393% | 5,025,268 | -78.811% |
| 2025-08-27 | 39.7200 | 41.4200 | 39.6500 | 40.7100 | +2.364% | 3,393,150 | -78.728% |
| 2025-08-26 | 38.8900 | 40.0000 | 38.3700 | 39.7700 | +2.871% | 3,340,060 | -78.225% |
| 2025-08-25 | 39.7200 | 39.7850 | 38.6400 | 38.6600 | -3.132% | 2,896,284 | -77.600% |
| 2025-08-22 | 40.0100 | 40.9600 | 39.8890 | 39.9100 | +0.327% | 2,917,040 | -78.301% |
| 2025-08-21 | 40.3200 | 40.5100 | 39.4600 | 39.7800 | -2.236% | 2,579,119 | -78.230% |
| 2025-08-20 | 41.1800 | 41.5200 | 40.2500 | 40.6900 | -0.196% | 3,347,730 | -78.717% |
| 2025-08-19 | 38.6000 | 41.3200 | 38.6000 | 40.7700 | +5.924% | 4,382,747 | -78.759% |
| 2025-08-18 | 38.4900 | 39.0100 | 38.0600 | 38.4900 | +0.339% | 2,809,123 | -77.501% |
| 2025-08-15 | 38.2600 | 38.7250 | 37.4800 | 38.3600 | +0.947% | 2,527,854 | -77.424% |
| 2025-08-14 | 39.0000 | 39.4600 | 37.8750 | 38.0000 | -3.870% | 2,396,151 | -77.211% |
| 2025-08-13 | 38.4600 | 39.9400 | 38.3800 | 39.5300 | +2.039% | 3,788,336 | -78.093% |
| 2025-08-12 | 38.8500 | 39.4200 | 38.3050 | 38.7400 | -0.232% | 2,782,204 | -77.646% |
| 2025-08-11 | 38.8600 | 39.4900 | 38.0700 | 38.8300 | -0.410% | 3,440,150 | -77.698% |
| 2025-08-08 | 39.2100 | 39.7000 | 38.1800 | 38.9900 | -0.434% | 3,356,607 | -77.789% |
| 2025-08-07 | 39.4200 | 41.1900 | 38.8200 | 39.1600 | +0.539% | 8,932,676 | -77.886% |
| 2025-08-06 | 36.4700 | 39.2500 | 36.3300 | 38.9500 | +7.656% | 11,448,038 | -77.766% |
| 2025-08-05 | 44.3100 | 44.8900 | 34.0200 | 36.1800 | -32.550% | 16,894,236 | -76.064% |
| 2025-08-04 | 54.0900 | 54.6500 | 53.0700 | 53.6400 | -0.869% | 3,450,641 | -83.855% |
| 2025-08-01 | 54.3700 | 54.7950 | 53.7900 | 54.1100 | -0.861% | 2,276,956 | -83.996% |
| 2025-07-31 | 54.8000 | 55.2400 | 54.1300 | 54.5800 | -0.492% | 1,936,255 | -84.133% |
| 2025-07-30 | 56.1600 | 56.6900 | 54.8100 | 54.8500 | -1.755% | 2,229,273 | -84.211% |
| 2025-07-29 | 55.3100 | 56.2000 | 55.3100 | 55.8300 | +0.576% | 2,437,172 | -84.489% |
| 2025-07-28 | 54.6200 | 56.3800 | 54.0900 | 55.5100 | +1.407% | 2,606,414 | -84.399% |
| 2025-07-25 | 54.2700 | 54.9200 | 53.6650 | 54.7400 | +1.464% | 3,396,056 | -84.180% |
| 2025-07-24 | 54.7400 | 54.7400 | 53.5650 | 53.9500 | -1.569% | 3,294,540 | -83.948% |
| 2025-07-23 | 55.9600 | 55.9600 | 53.8900 | 54.8100 | -0.868% | 3,233,348 | -84.200% |
| 2025-07-22 | 57.6300 | 57.8200 | 55.2100 | 55.2900 | -3.877% | 3,728,997 | -84.337% |
| 2025-07-21 | 58.9500 | 59.0950 | 57.3850 | 57.5200 | -1.168% | 2,158,884 | -84.944% |
| 2025-07-18 | 57.3400 | 58.2400 | 56.7150 | 58.2000 | +1.748% | 1,990,471 | -85.120% |
| 2025-07-17 | 56.4900 | 57.6500 | 55.7400 | 57.2000 | -0.070% | 2,860,813 | -84.860% |
| 2025-07-16 | 56.8400 | 57.3500 | 56.1900 | 57.2400 | +1.453% | 1,843,770 | -84.871% |
| 2025-07-15 | 58.5700 | 58.9900 | 56.1400 | 56.4200 | -3.966% | 2,873,881 | -84.651% |
| 2025-07-14 | 57.9700 | 58.7500 | 57.3800 | 58.7500 | +1.398% | 2,801,219 | -85.260% |
| 2025-07-11 | 58.1200 | 58.3650 | 57.2800 | 57.9400 | -0.600% | 1,250,206 | -85.054% |
| 2025-07-10 | 57.7200 | 58.7800 | 57.3300 | 58.2900 | +1.058% | 1,744,604 | -85.143% |
| 2025-07-09 | 57.5100 | 57.8000 | 56.7000 | 57.6800 | +0.296% | 2,342,376 | -84.986% |
| 2025-07-08 | 57.7100 | 57.8600 | 56.5900 | 57.5100 | +0.402% | 2,984,662 | -84.942% |
| 2025-07-07 | 57.9100 | 58.7450 | 57.2100 | 57.2800 | -0.521% | 2,057,489 | -84.881% |
| 2025-07-03 | 57.7400 | 58.0100 | 56.9100 | 57.5800 | +0.139% | 832,039 | -84.960% |
| 2025-07-02 | 58.3900 | 58.7600 | 57.0000 | 57.5000 | -2.178% | 1,960,947 | -84.939% |
| 2025-07-01 | 58.1300 | 59.4500 | 57.8700 | 58.7800 | +1.467% | 2,095,096 | -85.267% |
| 2025-06-30 | 58.5000 | 59.0539 | 57.1300 | 57.9300 | -1.042% | 2,734,785 | -85.051% |
| 2025-06-27 | 57.5900 | 58.6900 | 56.8000 | 58.5400 | +2.235% | 5,064,201 | -85.207% |
| 2025-06-26 | 58.4500 | 58.8500 | 55.6900 | 57.2600 | -2.536% | 5,562,226 | -84.876% |
| 2025-06-25 | 59.8400 | 60.2000 | 58.5100 | 58.7500 | -1.756% | 1,302,890 | -85.260% |
| 2025-06-24 | 59.8000 | 60.4400 | 59.5400 | 59.8000 | +0.809% | 1,771,087 | -85.518% |
| 2025-06-23 | 59.0100 | 59.9250 | 58.4000 | 59.3200 | +0.919% | 2,119,954 | -85.401% |
| 2025-06-20 | 61.0300 | 61.1000 | 58.5100 | 58.7800 | -3.243% | 2,974,881 | -85.267% |
| 2025-06-18 | 62.8100 | 62.8800 | 60.6000 | 60.7500 | -3.125% | 2,134,317 | -85.745% |
| 2025-06-17 | 62.0600 | 63.0800 | 61.9900 | 62.7100 | -0.191% | 2,245,822 | -86.190% |
| 2025-06-16 | 59.2800 | 62.9400 | 59.2800 | 62.8300 | +7.091% | 3,424,936 | -86.217% |
| 2025-06-13 | 59.7900 | 60.2700 | 58.2400 | 58.6700 | -2.396% | 2,155,545 | -85.239% |
| 2025-06-12 | 59.5400 | 60.1600 | 58.4200 | 60.1100 | +0.518% | 2,888,353 | -85.593% |
| 2025-06-11 | 61.2600 | 61.8800 | 59.6800 | 59.8000 | -2.495% | 1,441,175 | -85.518% |
| 2025-06-10 | 60.3100 | 61.3800 | 60.1905 | 61.3300 | +1.979% | 1,838,105 | -85.880% |
| 2025-06-09 | 61.0500 | 61.1750 | 59.8500 | 60.1400 | -1.361% | 1,983,442 | -85.600% |
| 2025-06-06 | 62.3300 | 62.3300 | 59.8100 | 60.9700 | -1.087% | 2,248,830 | -85.796% |
| 2025-06-05 | 61.8900 | 62.2950 | 60.4700 | 61.6400 | -0.821% | 2,106,555 | -85.951% |
| 2025-06-04 | 63.1700 | 63.3400 | 62.0600 | 62.1500 | -1.615% | 1,497,488 | -86.066% |
| 2025-06-03 | 62.7600 | 63.5200 | 62.0900 | 63.1700 | +0.286% | 1,832,346 | -86.291% |
| 2025-06-02 | 62.4600 | 63.3100 | 61.9800 | 62.9900 | +0.064% | 1,975,478 | -86.252% |
| 2025-05-30 | 61.7100 | 63.3800 | 61.6900 | 62.9500 | +2.009% | 2,429,404 | -86.243% |
| 2025-05-29 | 60.5100 | 62.2200 | 60.0900 | 61.7100 | +2.220% | 2,827,656 | -85.967% |
| 2025-05-28 | 60.9600 | 61.1600 | 60.1500 | 60.3700 | -1.049% | 2,228,071 | -85.655% |
| 2025-05-27 | 63.1200 | 63.8350 | 60.8000 | 61.0100 | -1.086% | 3,131,320 | -85.806% |
| 2025-05-23 | 60.6300 | 62.0100 | 59.5900 | 61.6800 | +1.732% | 1,619,115 | -85.960% |
| 2025-05-22 | 62.2600 | 62.8300 | 60.4300 | 60.6300 | -2.430% | 2,198,237 | -85.717% |
| 2025-05-21 | 64.7100 | 64.8000 | 62.0900 | 62.1400 | -4.868% | 2,085,187 | -86.064% |
| 2025-05-20 | 66.4500 | 67.0000 | 64.6200 | 65.3200 | -2.025% | 2,189,137 | -86.742% |
| 2025-05-19 | 65.5500 | 66.6700 | 65.1400 | 66.6700 | +1.184% | 2,087,024 | -87.011% |
| 2025-05-16 | 64.6600 | 66.1080 | 64.6100 | 65.8900 | +2.521% | 1,923,944 | -86.857% |
| 2025-05-15 | 63.2200 | 64.4450 | 63.2200 | 64.2700 | +1.244% | 1,238,555 | -86.526% |
| 2025-05-14 | 63.9100 | 64.4700 | 63.0800 | 63.4800 | -0.251% | 1,677,034 | -86.358% |
| 2025-05-13 | 65.0800 | 65.4700 | 63.5000 | 63.6400 | -2.303% | 3,203,511 | -86.392% |
| 2025-05-12 | 62.0300 | 65.4900 | 61.9300 | 65.1400 | +7.209% | 3,130,949 | -86.706% |
| 2025-05-09 | 62.1700 | 62.7600 | 60.7400 | 60.7600 | -1.746% | 1,995,132 | -85.747% |
| 2025-05-08 | 62.9400 | 63.4400 | 60.1600 | 61.8400 | -1.419% | 3,747,241 | -85.996% |
| 2025-05-07 | 63.6400 | 65.0000 | 61.7300 | 62.7300 | -1.290% | 6,255,727 | -86.195% |
| 2025-05-06 | 70.6050 | 70.8000 | 63.3800 | 63.5500 | -18.972% | 8,329,158 | -86.373% |
| 2025-05-05 | 78.3400 | 79.5700 | 77.3400 | 78.4300 | -0.621% | 2,201,645 | -88.958% |
| 2025-05-02 | 77.6600 | 78.9300 | 77.3850 | 78.9200 | +2.533% | 1,570,247 | -89.027% |
| 2025-05-01 | 76.3000 | 77.7700 | 76.0300 | 76.9700 | -0.220% | 1,290,150 | -88.749% |
| 2025-04-30 | 75.9800 | 77.2600 | 75.0400 | 77.1400 | +0.534% | 1,406,099 | -88.774% |
| 2025-04-29 | 74.3200 | 76.7300 | 73.6200 | 76.7300 | +2.252% | 1,147,329 | -88.714% |
| 2025-04-28 | 75.2200 | 75.7500 | 74.0700 | 75.0400 | -0.173% | 969,737 | -88.459% |
| 2025-04-25 | 74.8600 | 76.1600 | 73.6800 | 75.1700 | 0.000% | 873,203 | -88.479% |