Dark

BPRE
Bluerock Private Real Estate Fund
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

12.68USD+0.396%(+0.05)472,626

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:03:30 AM EDT

12.55USD-0.040%(-0.01)0

After-hours

Oct 2, 2026 4:34:30 PM EDT

12.67USD-0.079%(-0.01)800

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
22.50 C	0%	BPRE261120C00022500
20.00 C	0%	BPRE261120C00020000
17.50 C	0%	BPRE261120C00017500
15.00 C	0%	BPRE261120C00015000
12.50 C	0%	BPRE261120C00012500
10.00 C	0%	BPRE261120C00010000
7.50 C	0%	BPRE261120C00007500
5.00 C	0%	BPRE261120C00005000
2.50 C	0%	BPRE261120C00002500

Puts

Strike	Change	Contract Name
22.50 P	0%	BPRE261120P00022500
20.00 P	0%	BPRE261120P00020000
17.50 P	0%	BPRE261120P00017500
15.00 P	0%	BPRE261120P00015000
12.50 P	0%	BPRE261120P00012500
10.00 P	0%	BPRE261120P00010000
7.50 P	0%	BPRE261120P00007500
5.00 P	0%	BPRE261120P00005000
2.50 P	0%	BPRE261120P00002500

.dark-mode .kR4Mf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kR4Mf2{ color: #333333; background-color: white; border: 2px solid #333333; }BPREBluerock Private Real Estate Fundstock NYSE