Dark

BPRE
Bluerock Private Real Estate Fund
stock NYSE

At Close

Aug 17, 2026 3:59:55 PM EDT

12.05USD-2.744%(-0.34)685,977

12.05Bid 12.09Ask 0.04Spread

Pre-market

Aug 13, 2026 8:19:30 AM EDT

12.45USD-0.240%(-0.03)0

After-hours

Aug 14, 2026 4:36:30 PM EDT

12.37USD-0.161%(-0.02)0

Overview HistoricalDark Pool PrintsShortsTrends

BPRE Volume Aug 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.59	474,794	65.58
NYSE	13.71	90,916	13.17
Nasdaq GSM	3.56	23,617	4.45
NYSE Arca	3.36	22,263	3.60
IEX	3.08	20,412	2.86
Cboe BZX	1.87	12,432	2.90
Cboe EDGX	1.30	8,611	3.71
MEMX	0.66	4,385	1.86
Cboe BYX	0.48	3,189	0.78
Cboe EDGA	0.21	1,378	0.30
MIAX Pearl	0.09	624	0.20
Nasdaq BX	0.03	200	0.23
NYSE National	0.03	200	0.11
Nasdaq PHLX	0.02	150	0.06
Texas Stock Exchange LLC	0.00	0	0.09
NYSE American	0.00	0	0.06
CHX	0.00	0	0.03
24X National	0.00	0	0.02
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BPRE Nutrition Facts

0.75 servings per container

Serving size

887.93K

Calories

663.17K

% Day

% Avg

Off Exchange¹ 475K

71.59%

65.58%

NYSE 91K

13.71%

13.17%

Nasdaq GSM 24K

3.56%

4.45%

NYSE Arca 22K

3.36%

3.60%

IEX 20K

3.08%

2.86%

Cboe BZX 12K

1.87%

2.90%

Cboe EDGX 9K

1.30%

3.71%

MEMX 4K

0.66%

1.86%

Cboe BYX 3K

0.48%

0.78%

Cboe EDGA 1K

0.21%

0.30%

MIAX Pearl 624

0.09%

0.20%

Nasdaq BX 200

0.03%

0.23%

NYSE National 200

0.03%

0.11%

Nasdaq PHLX 150

0.02%

0.06%

Texas Stock Exchange LLC 0

0.00%

0.09%

NYSE American 0

0.00%

0.06%

CHX 0

0.00%

0.03%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BPRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 474,794, which is 71.59% of today's total volume.
Today's Lit volume is 188,377, which is 28.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.58%.
The average Lit volume has been 34.42%.

BPRE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl