Dark

BPRE
Bluerock Private Real Estate Fund
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

12.68USD+0.396%(+0.05)472,626

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:03:30 AM EDT

12.55USD-0.040%(-0.01)0

After-hours

Oct 2, 2026 4:34:30 PM EDT

12.67USD-0.079%(-0.01)800

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

BPRE Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.11	246,518	60.15
NYSE	24.05	113,760	14.50
Nasdaq GSM	6.22	29,439	5.44
NYSE Arca	5.08	24,036	4.84
Cboe BZX	4.04	19,097	3.45
IEX	2.56	12,132	3.29
Cboe EDGX	2.35	11,133	4.95
NYSE American	0.88	4,150	0.06
Cboe EDGA	0.54	2,549	0.42
MEMX	0.53	2,521	0.95
Cboe BYX	0.50	2,345	0.64
Nasdaq PHLX	0.32	1,494	0.13
MIAX Pearl	0.27	1,300	0.19
NYSE National	0.19	900	0.33
Texas Stock Exchange LLC	0.16	770	0.15
Nasdaq BX	0.14	661	0.47
CHX	0.06	300	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BPRE Nutrition Facts

0.51 servings per container

Serving size

924.24K

Calories

473.11K

% Day

% Avg

Off Exchange¹ 247K

52.11%

60.15%

NYSE 114K

24.05%

14.50%

Nasdaq GSM 29K

6.22%

5.44%

NYSE Arca 24K

5.08%

4.84%

Cboe BZX 19K

4.04%

3.45%

IEX 12K

2.56%

3.29%

Cboe EDGX 11K

2.35%

4.95%

NYSE American 4K

0.88%

0.06%

Cboe EDGA 3K

0.54%

0.42%

MEMX 3K

0.53%

0.95%

Cboe BYX 2K

0.50%

0.64%

Nasdaq PHLX 1K

0.32%

0.13%

MIAX Pearl 1K

0.27%

0.19%

NYSE National 900

0.19%

0.33%

Texas Stock Exchange LLC 770

0.16%

0.15%

Nasdaq BX 661

0.14%

0.47%

CHX 300

0.06%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BPRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 246,518, which is 52.11% of today's total volume.
Today's Lit volume is 226,587, which is 47.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.15%.
The average Lit volume has been 39.85%.

BPRE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE American

Cboe EDGA

MEMX

Cboe BYX