Dark

Check out our Dark Pool Levels

BOOT
Boot Barn Holdings, Inc.
stock NYSE

Market Open

May 13, 2025 10:34:11 AM EDT

135.90USD+1.947%(+2.60)378,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:40:30 AM EDT

133.60USD+0.225%(+0.30)115

After-hours

May 12, 2025 4:00:30 PM EDT

133.30USD-0.060%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
582	28	10	291

BOOT Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BOOT Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BOOT Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

BOOT Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			BOOT250620C00200000
195 C	0	0%	0			BOOT250620C00195000
190 C	0	0%	0			BOOT250620C00190000
185 C	0	0%	0			BOOT250620C00185000
180 C	0	0%	0			BOOT250620C00180000
175 C	0	0%	0			BOOT250620C00175000
170 C	0	0%	0			BOOT250620C00170000
165 C	0	0%	0			BOOT250620C00165000
160 C	0	0%	0			BOOT250620C00160000
155 C	0	0%	0			BOOT250620C00155000
150 C	4.50	+689.47%	12	8	05-12	BOOT250620C00150000
145 C	5.10	+514.46%	4	5	05-12	BOOT250620C00145000
140 C	7.50	+206.12%	4	15	05-12	BOOT250620C00140000
135 C	9.00	+190.32%	6	6	05-12	BOOT250620C00135000
130 C	12.44	+159.17%	133	238	05-12	BOOT250620C00130000
125 C	15.07	+118.41%	1	93	05-12	BOOT250620C00125000
120 C	18.20	+114.12%	3	32	05-12	BOOT250620C00120000
115 C	12.00	+60.64%	26	91	05-08	BOOT250620C00115000
110 C	11.10	+16.84%	4	43	05-02	BOOT250620C00110000
105 C	18.60	+21.57%	8	25	05-08	BOOT250620C00105000
100 C	10.80	+42.11%	6	6	04-24	BOOT250620C00100000
95 C	26.30	+117.36%	19	40	05-08	BOOT250620C00095000
90 C	30.00	+141.74%	1	7	05-08	BOOT250620C00090000
85 C	0	0%	0			BOOT250620C00085000
80 C	0	0%	0			BOOT250620C00080000
75 C	30.45	0%	1	1	04-28	BOOT250620C00075000
70 C	0	0%	0			BOOT250620C00070000
65 C	0	0%	0			BOOT250620C00065000
60 C	0	0%	0			BOOT250620C00060000
55 C	0	0%	0			BOOT250620C00055000
50 C	0	0%	0			BOOT250620C00050000
45 C	0	0%	0			BOOT250620C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BOOT250620P00200000
195 P	0	0%	0			BOOT250620P00195000
190 P	0	0%	0			BOOT250620P00190000
185 P	0	0%	0			BOOT250620P00185000
180 P	0	0%	0			BOOT250620P00180000
175 P	0	0%	0			BOOT250620P00175000
170 P	0	0%	0			BOOT250620P00170000
165 P	0	0%	0			BOOT250620P00165000
160 P	0	0%	0			BOOT250620P00160000
155 P	0	0%	0			BOOT250620P00155000
150 P	0	0%	0			BOOT250620P00150000
145 P	0	0%	0			BOOT250620P00145000
140 P	13.70	-61.52%	9	10	05-12	BOOT250620P00140000
135 P	46.50	0%	4	2	04-17	BOOT250620P00135000
130 P	8.10	-59.54%	12	23	05-12	BOOT250620P00130000
125 P	6.15	-60.06%	1	4	05-12	BOOT250620P00125000
120 P	5.47	-57.60%	10	46	05-12	BOOT250620P00120000
115 P	9.60	-14.67%	7	9	05-08	BOOT250620P00115000
110 P	2.15	-64.17%	2	17	05-12	BOOT250620P00110000
105 P	0.99	-79.38%	1	18	05-12	BOOT250620P00105000
100 P	1.05	-59.62%	29	41	05-12	BOOT250620P00100000
95 P	0.55	-65.63%	1	27	05-12	BOOT250620P00095000
90 P	5.00	+11.11%	3	19	04-30	BOOT250620P00090000
85 P	0.91	+4.60%	2	9	05-09	BOOT250620P00085000
80 P	2.08	-60.75%	4	16	04-29	BOOT250620P00080000
75 P	2.20	-43.59%	19	21	04-23	BOOT250620P00075000
70 P	0.95	-68.75%	3	4	04-29	BOOT250620P00070000
65 P	0	0%	0			BOOT250620P00065000
60 P	0	0%	0			BOOT250620P00060000
55 P	0.59	0%	10	10	04-23	BOOT250620P00055000
50 P	0.10	-80.00%	5	25	04-28	BOOT250620P00050000
45 P	0	0%	0			BOOT250620P00045000

Share