Dark

BOON
Pickens Morningstar Renewable Energy Response ETF
stock NYSE

Inactive

Aug 13, 2019

19.63USD+1.252%(+0.24)2,806

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-13	19.7500	19.8391	19.6252	19.6252	+1.252%	2,806	0.000%
2019-08-12	19.4431	19.4431	19.3826	19.3826	-1.841%	608	+1.252%
2019-08-09	19.9300	19.9300	19.7100	19.7461	-1.483%	441	-0.612%
2019-08-08	19.8920	20.0433	19.8920	20.0433	+2.029%	808	-2.086%
2019-08-07	19.6448	19.6448	19.6448	19.6448	-0.485%	2	-0.100%
2019-08-06	19.5701	19.7406	19.5071	19.7406	-0.126%	2,329	-0.585%
2019-08-05	19.9200	19.9200	19.7500	19.7656	-3.483%	1,421	-0.710%
2019-08-02	20.3600	20.4789	20.3600	20.4789	-1.571%	2,764	-4.169%
2019-08-01	21.3500	21.3500	20.7900	20.8057	-3.584%	691	-5.674%
2019-07-31	21.6400	21.8341	21.4200	21.5790	-0.439%	894	-9.054%
2019-07-30	21.2200	21.6742	21.2200	21.6742	+1.660%	905	-9.454%
2019-07-29	21.6400	21.6400	21.2750	21.3202	-0.963%	817	-7.950%
2019-07-26	21.4700	21.5276	21.4700	21.5276	-0.123%	197	-8.837%
2019-07-25	21.5700	21.5700	21.5541	21.5541	-1.605%	102	-8.949%
2019-07-24	21.8600	21.9056	21.8600	21.9056	+0.793%	128	-10.410%
2019-07-23	21.7335	21.7335	21.7332	21.7332	+1.142%	500	-9.699%
2019-07-22	21.4879	21.4879	21.4879	21.4879	+0.045%	14	-8.669%
2019-07-19	21.4900	21.4900	21.4782	21.4782	+1.214%	458	-8.627%
2019-07-18	21.2124	21.2206	21.1800	21.2206	-0.321%	639	-7.518%
2019-07-17	21.4761	21.4761	21.2889	21.2889	-2.167%	108	-7.815%
2019-07-16	21.8900	21.9110	21.7605	21.7605	-0.094%	261	-9.813%
2019-07-15	21.8201	21.8201	21.7809	21.7809	-1.041%	175	-9.897%
2019-07-12	21.9600	22.0100	21.9600	22.0100	+1.228%	282	-10.835%
2019-07-11	21.6624	21.7429	21.6550	21.7429	-0.153%	915	-9.740%
2019-07-10	21.8550	21.8550	21.7100	21.7763	+0.695%	1,400	-9.878%
2019-07-09	21.5501	21.6261	21.5501	21.6261	-0.258%	300	-9.252%
2019-07-08	21.8200	21.8200	21.6800	21.6820	-0.995%	7,960	-9.486%
2019-07-05	21.7100	21.9000	21.7100	21.9000	-0.003%	2,200	-10.387%
2019-07-03	21.9006	21.9006	21.9006	21.9006	+0.345%	104	-10.390%
2019-07-02	21.8300	21.8300	21.8252	21.8252	-1.862%	500	-10.080%
2019-07-01	22.4100	22.4100	22.1768	22.2392	+0.572%	967	-11.754%
2019-06-28	21.9306	22.1128	21.9306	22.1128	+1.488%	706	-11.250%
2019-06-27	21.8299	21.8299	21.7886	21.7886	+0.082%	435	-9.929%
2019-06-26	21.7708	21.7708	21.7708	21.7708	+1.458%	16	-9.855%
2019-06-25	21.4580	21.4580	21.4580	21.4580	-0.267%	35	-8.541%
2019-06-24	21.6400	21.6400	21.5155	21.5155	-1.038%	617	-8.786%
2019-06-21	21.7400	21.7794	21.7200	21.7412	+0.039%	2,500	-9.733%
2019-06-20	21.7100	21.7328	21.6701	21.7328	+2.125%	703	-9.698%
2019-06-19	21.1766	21.2805	21.1766	21.2805	+0.308%	300	-7.778%
2019-06-18	21.2800	21.2800	21.1500	21.2151	+2.102%	533	-7.494%
2019-06-17	20.7783	20.7783	20.7783	20.7783	+0.324%	135	-5.550%
2019-06-14	20.7250	20.7250	20.6510	20.7112	-0.971%	278	-5.244%
2019-06-13	20.9079	20.9143	20.9079	20.9143	+1.301%	113	-6.164%
2019-06-12	20.7480	20.8300	20.6458	20.6458	-1.580%	301	-4.943%
2019-06-11	21.0700	21.0700	20.9773	20.9773	+0.137%	2,123	-6.446%
2019-06-10	21.1100	21.1900	20.9487	20.9487	+0.424%	224	-6.318%
2019-06-07	20.7500	20.8900	20.7500	20.8602	+0.571%	795	-5.920%
2019-06-06	20.5500	20.7417	20.5500	20.7417	+0.587%	296	-5.383%
2019-06-05	20.4400	20.6206	20.4400	20.6206	-0.789%	152	-4.827%
2019-06-04	20.5500	20.7846	20.5500	20.7846	+2.826%	652	-5.578%
2019-06-03	20.2900	20.2901	20.2133	20.2133	+1.218%	400	-2.909%
2019-05-31	20.0984	20.0984	19.9701	19.9701	-1.633%	400	-1.727%
2019-05-30	20.3016	20.3016	20.3016	20.3016	-0.854%	3	-3.332%
2019-05-29	20.4200	20.4765	20.1700	20.4765	-0.327%	5,889	-4.157%
2019-05-28	20.6603	20.6603	20.5436	20.5436	-0.978%	300	-4.470%
2019-05-24	20.6500	20.7466	20.6500	20.7466	+0.149%	200	-5.405%
2019-05-23	20.7300	20.7300	20.7158	20.7158	-3.369%	1,023	-5.265%
2019-05-22	21.6904	21.6904	21.4380	21.4380	-1.945%	685	-8.456%
2019-05-21	21.8400	21.8633	21.8400	21.8633	+1.551%	1,400	-10.237%
2019-05-20	21.5294	21.5294	21.5294	21.5294	-0.809%	0	-8.845%
2019-05-17	21.7051	21.7051	21.7051	21.7051	-1.587%	180	-9.583%
2019-05-16	22.0900	22.1240	22.0551	22.0551	+0.783%	1,271	-11.017%
2019-05-15	21.8837	21.8837	21.8837	21.8837	+0.454%	0	-10.320%
2019-05-14	21.7849	21.7849	21.7849	21.7849	+1.708%	0	-9.914%
2019-05-13	21.5100	21.5100	21.4191	21.4191	-2.955%	414	-8.375%
2019-05-10	22.0900	22.0900	22.0500	22.0713	+0.241%	205	-11.083%
2019-05-09	22.0182	22.0182	22.0182	22.0182	-0.426%	5	-10.868%
2019-05-08	22.1123	22.1123	22.1123	22.1123	-0.135%	0	-11.248%
2019-05-07	22.0400	22.1421	21.9450	22.1421	-1.609%	300	-11.367%
2019-05-06	22.5041	22.5041	22.5041	22.5041	-0.636%	243	-12.793%
2019-05-03	22.4712	22.6481	22.4712	22.6481	+1.931%	714	-13.347%
2019-05-02	22.2400	22.3900	22.1326	22.2190	-1.473%	1,254	-11.674%
2019-05-01	22.8900	22.8900	22.5511	22.5511	-1.828%	1,031	-12.975%
2019-04-30	22.8700	22.9710	22.8700	22.9710	-0.644%	200	-14.565%
2019-04-29	23.1000	23.1198	23.1000	23.1198	+0.144%	532	-15.115%
2019-04-26	22.8900	23.0865	22.8900	23.0865	-0.159%	516	-14.993%
2019-04-25	23.3400	23.3400	23.1232	23.1232	-1.691%	1,523	-15.128%
2019-04-24	23.7500	23.7500	23.5209	23.5209	-0.879%	452	-16.563%
2019-04-23	23.7295	23.7295	23.7295	23.7295	+0.251%	92	-17.296%
2019-04-22	23.6701	23.6701	23.6701	23.6701	+1.154%	204	-17.089%
2019-04-18	23.3200	23.4500	23.3200	23.4000	-0.002%	2,477	-16.132%
2019-04-17	23.5000	23.5650	23.4005	23.4005	+0.107%	1,300	-16.133%
2019-04-16	23.2500	23.3754	23.2408	23.3754	+0.604%	803	-16.043%
2019-04-15	23.3300	23.3300	23.2350	23.2350	-0.659%	4,343	-15.536%
2019-04-12	23.3600	23.4000	23.3600	23.3892	+1.660%	826	-16.093%
2019-04-11	23.0800	23.0800	22.9501	23.0073	+0.217%	300	-14.700%
2019-04-10	22.8700	22.9752	22.8698	22.9575	+0.798%	561	-14.515%
2019-04-09	22.8400	22.8500	22.7758	22.7758	-1.682%	601	-13.833%
2019-04-08	23.1798	23.1798	23.1300	23.1655	+0.273%	1,385	-15.283%
2019-04-05	22.9500	23.1025	22.9500	23.1025	+1.478%	2,610	-15.052%
2019-04-04	22.6000	22.7660	22.6000	22.7660	+0.906%	710	-13.796%
2019-04-03	22.7600	22.7600	22.5300	22.5615	-0.285%	650	-13.015%
2019-04-02	22.6200	22.6927	22.6200	22.6259	-0.612%	1,503	-13.262%
2019-04-01	22.6900	22.7653	22.6900	22.7653	+2.033%	3,745	-13.793%
2019-03-29	22.3600	22.3600	22.2800	22.3117	+0.305%	640	-12.041%
2019-03-28	22.0700	22.2439	22.0700	22.2439	+1.014%	205	-11.773%
2019-03-27	22.0100	22.0413	22.0100	22.0207	-0.188%	300	-10.878%
2019-03-26	22.0800	22.0800	22.0621	22.0621	+1.217%	202	-11.046%
2019-03-25	21.7200	21.7969	21.6900	21.7969	-0.001%	530	-9.963%
2019-03-22	22.0600	22.0600	21.7972	21.7972	-3.585%	240	-9.965%
2019-03-21	22.2700	22.6100	22.2700	22.6077	+0.917%	3,781	-13.192%
2019-03-20	22.1800	22.5100	22.1800	22.4023	+0.771%	576	-12.396%
2019-03-19	22.4900	22.5200	22.2309	22.2309	-0.688%	5,715	-11.721%
2019-03-18	22.3100	22.3850	22.2400	22.3850	+1.531%	1,902	-12.329%
2019-03-15	22.0600	22.0600	22.0475	22.0475	-0.156%	102	-10.987%
2019-03-14	22.1400	22.2000	22.0819	22.0819	-0.305%	1,212	-11.125%
2019-03-13	22.1000	22.1700	22.1000	22.1495	+1.092%	307	-11.397%
2019-03-12	21.9000	21.9102	21.9000	21.9102	+0.791%	600	-10.429%
2019-03-11	21.4601	21.7383	21.4601	21.7383	+1.982%	650	-9.721%
2019-03-08	21.3200	21.3300	21.2800	21.3158	-1.602%	792	-7.931%
2019-03-07	21.6800	21.6800	21.6629	21.6629	-1.038%	360	-9.406%
2019-03-06	22.2500	22.2500	21.8901	21.8901	-1.419%	300	-10.347%
2019-03-05	22.2600	22.2740	22.1600	22.2053	-0.552%	1,980	-11.619%
2019-03-04	22.5100	22.5100	22.2600	22.3285	-0.135%	1,300	-12.107%
2019-03-01	22.1800	22.3586	22.1800	22.3586	+1.151%	954	-12.225%
2019-02-28	22.1400	22.1527	22.0500	22.1042	-1.078%	400	-11.215%
2019-02-27	22.3450	22.3673	22.2200	22.3451	+0.198%	1,270	-12.172%
2019-02-26	22.4600	22.4600	22.3009	22.3009	-0.939%	840	-11.998%
2019-02-25	22.5200	22.5500	22.5122	22.5122	+0.060%	511	-12.824%
2019-02-22	22.5200	22.5200	22.4700	22.4986	+0.462%	644	-12.771%
2019-02-21	22.6200	22.6200	22.3951	22.3951	-1.455%	600	-12.368%
2019-02-20	22.6000	22.7850	22.6000	22.7258	+1.017%	358	-13.644%
2019-02-19	22.3700	22.5900	22.3700	22.4970	+0.494%	408	-12.765%
2019-02-15	22.2900	22.3863	22.2900	22.3863	+1.516%	6,050	-12.334%
2019-02-14	22.0500	22.1200	22.0200	22.0521	+0.351%	855	-11.005%
2019-02-13	22.0200	22.0800	21.9300	21.9749	+0.825%	5,813	-10.693%
2019-02-12	21.7900	21.7951	21.7900	21.7951	+1.563%	112	-9.956%
2019-02-11	21.3400	21.4597	21.3400	21.4597	+0.962%	331	-8.549%
2019-02-08	21.1700	21.2553	21.0700	21.2553	-0.606%	531	-7.669%
2019-02-07	21.2800	21.3850	21.2800	21.3850	-2.358%	729	-8.229%
2019-02-06	21.9900	21.9900	21.8900	21.9015	-0.297%	1,237	-10.393%
2019-02-05	22.0400	22.0400	21.9400	21.9667	-0.035%	524	-10.659%
2019-02-04	21.6700	21.9745	21.6700	21.9745	+0.721%	1,484	-10.691%
2019-02-01	21.7000	21.8900	21.6800	21.8172	+0.722%	3,846	-10.047%
2019-01-31	21.7500	21.7500	21.6000	21.6609	-0.529%	943	-9.398%
2019-01-30	21.4700	21.7760	21.4700	21.7760	+1.851%	450	-9.877%
2019-01-29	21.4130	21.4130	21.3802	21.3802	+0.942%	2,060	-8.209%
2019-01-28	21.2400	21.2400	21.0600	21.1806	-1.203%	777	-7.344%
2019-01-25	21.4000	21.4386	21.3652	21.4386	+1.944%	203	-8.459%
2019-01-24	21.0500	21.0500	21.0298	21.0298	+0.679%	250	-6.679%
2019-01-23	21.0300	21.0300	20.7600	20.8880	-0.995%	208	-6.046%
2019-01-22	21.1800	21.1800	21.0980	21.0980	-2.878%	928	-6.981%
2019-01-18	21.5300	21.7233	21.5300	21.7233	+2.061%	381	-9.658%
2019-01-17	20.8901	21.3800	20.8901	21.2846	+1.154%	926	-7.796%
2019-01-16	21.0340	21.0417	21.0340	21.0417	+0.463%	146	-6.732%
2019-01-15	21.0400	21.0400	20.8800	20.9448	+0.017%	1,807	-6.300%
2019-01-14	20.9300	20.9600	20.9300	20.9412	-0.188%	202	-6.284%
2019-01-11	20.8200	20.9807	20.8200	20.9807	-0.397%	842	-6.461%
2019-01-10	20.8200	21.0643	20.8200	21.0643	+0.831%	221	-6.832%
2019-01-09	20.7665	20.9500	20.7000	20.8906	+1.534%	4,317	-6.057%
2019-01-08	20.6100	20.6100	20.3780	20.5749	+1.440%	672	-4.616%
2019-01-07	20.0200	20.3790	20.0200	20.2828	+1.813%	900	-3.242%
2019-01-04	19.6100	19.9216	19.6100	19.9216	+4.605%	1,375	-1.488%
2019-01-03	19.3700	19.3700	18.8600	19.0446	-1.440%	526	+3.049%
2019-01-02	18.9700	19.3228	18.9700	19.3228	+1.302%	310	+1.565%
2018-12-31	19.2600	19.2600	18.9100	19.0744	+0.444%	1,536	+2.888%
2018-12-28	18.9300	19.1800	18.8901	18.9900	-0.298%	5,589	+3.345%
2018-12-27	18.6000	19.0467	18.5800	19.0467	+0.345%	627	+3.037%
2018-12-26	17.8600	18.9813	17.8200	18.9813	+6.172%	2,620	+3.392%
2018-12-24	18.1989	18.1989	17.8700	17.8779	-3.194%	1,179	+9.774%
2018-12-21	18.7566	18.9000	18.4678	18.4678	-1.392%	1,023	+6.267%
2018-12-20	19.0000	19.3100	18.7200	18.7285	-2.239%	2,769	+4.788%
2018-12-19	19.7400	19.8399	19.1575	19.1575	-1.988%	1,280	+2.441%
2018-12-18	19.7800	19.7800	19.4806	19.5461	-3.586%	4,410	+0.405%
2018-12-17	20.6474	20.7700	20.2150	20.2731	-2.078%	2,257	-3.196%
2018-12-14	20.9900	20.9900	20.7033	20.7033	-2.501%	426	-5.207%
2018-12-13	21.2738	21.3700	21.2344	21.2344	-0.767%	870	-7.578%
2018-12-12	21.4900	21.7208	21.3986	21.3986	+0.886%	963	-8.287%
2018-12-11	21.6750	21.6750	21.2107	21.2107	-0.536%	561	-7.475%
2018-12-10	21.6600	21.6600	21.3250	21.3250	-3.638%	554	-7.971%
2018-12-07	22.1300	22.1300	22.1300	22.1300	+3.411%	316	-11.319%
2018-12-06	21.9300	21.9300	21.4000	21.4000	-5.560%	2,514	-8.293%
2018-12-04	22.9500	22.9500	22.6600	22.6600	-2.563%	427	-13.393%
2018-12-03	23.3000	23.3000	23.2400	23.2560	+1.732%	764	-15.612%
2018-11-30	22.7600	22.8600	22.7600	22.8600	-0.565%	655	-14.150%
2018-11-29	22.9000	22.9900	22.7600	22.9900	+0.877%	3,516	-14.636%
2018-11-28	22.4100	22.7901	22.4100	22.7901	+1.244%	435	-13.887%
2018-11-27	22.6337	22.6337	22.5100	22.5100	-1.055%	575	-12.816%
2018-11-26	22.8500	22.8500	22.7500	22.7500	+1.336%	491	-13.735%
2018-11-23	22.5000	22.5000	22.4500	22.4500	-1.879%	661	-12.583%
2018-11-21	22.8800	22.8800	22.8800	22.8800	+1.463%	486	-14.226%
2018-11-20	22.9700	22.9700	22.4100	22.5500	-3.591%	3,140	-12.970%
2018-11-19	23.3900	23.3900	23.3900	23.3900	-0.637%	173	-16.096%
2018-11-16	23.4470	23.5400	23.4470	23.5400	+0.987%	372	-16.630%
2018-11-15	23.2200	23.3100	23.2200	23.3100	+1.480%	653	-15.808%
2018-11-14	23.4700	23.4700	22.9700	22.9700	-2.546%	3,000	-14.562%
2018-11-13	23.3500	23.5700	23.3500	23.5700	-0.292%	682	-16.737%
2018-11-12	23.7800	23.7800	23.6202	23.6390	-1.767%	2,652	-16.980%
2018-11-09	23.8500	24.1000	23.8500	24.0643	-2.217%	818	-18.447%
2018-11-08	24.5900	24.6100	24.5900	24.6100	+0.696%	205	-20.255%
2018-11-07	24.5320	24.5320	24.3800	24.4400	+1.369%	736	-19.700%
2018-11-06	24.2000	24.2300	24.0700	24.1100	+0.041%	815	-18.601%
2018-11-05	24.0000	24.1000	24.0000	24.1000	+1.516%	432	-18.568%
2018-11-02	23.9500	24.0800	23.6400	23.7400	-0.294%	1,643	-17.333%
2018-11-01	23.8100	23.8100	23.8100	23.8100	+1.104%	100	-17.576%
2018-10-31	23.5500	23.5500	23.5500	23.5500	+2.249%	410	-16.666%
2018-10-30	22.6416	23.0319	22.6416	23.0319	+1.777%	3,734	-14.791%
2018-10-29	23.4600	23.4600	22.5210	22.6297	-3.002%	1,855	-13.277%
2018-10-26	22.9300	23.4127	22.9300	23.3300	-0.150%	1,725	-15.880%
2018-10-25	23.3800	23.4146	23.2410	23.3651	-1.160%	3,601	-16.006%
2018-10-24	23.6260	23.6394	23.6260	23.6394	-2.672%	459	-16.981%
2018-10-23	24.0600	24.2883	23.9800	24.2883	-1.865%	1,450	-19.199%
2018-10-22	25.0339	25.0339	24.7500	24.7500	-1.337%	1,725	-20.706%
2018-10-19	25.2200	25.2410	25.0600	25.0855	-0.571%	604	-21.767%
2018-10-18	25.2100	25.2295	25.2100	25.2295	-0.632%	1,511	-22.213%
2018-10-17	25.6000	25.6000	25.3900	25.3900	-0.743%	1,784	-22.705%
2018-10-15	25.2800	25.5800	25.2800	25.5800	+1.912%	1,057	-23.279%
2018-10-12	25.7500	25.7500	25.1000	25.1000	-0.594%	2,055	-21.812%
2018-10-11	25.7200	25.7400	25.2500	25.2500	-5.854%	3,628	-22.276%
2018-10-08	26.6500	26.8200	26.6500	26.8200	-0.667%	2,266	-26.826%
2018-10-04	27.0000	27.0000	27.0000	27.0000	-0.739%	402	-27.314%
2018-10-03	27.1310	27.2010	27.1310	27.2010	+0.447%	1,416	-27.851%
2018-10-02	27.1000	27.1100	26.9735	27.0800	+0.408%	998	-27.529%
2018-10-01	27.0000	27.0400	26.9200	26.9700	+0.433%	1,901	-27.233%
2018-09-28	26.6100	26.9500	26.6100	26.8536	+0.312%	2,588	-26.918%
2018-09-27	26.7850	26.7850	26.7700	26.7700	-0.335%	525	-26.690%
2018-09-26	26.8600	26.8600	26.8600	26.8600	-0.702%	238	-26.935%
2018-09-25	27.0942	27.1000	27.0101	27.0500	+0.185%	2,371	-27.448%
2018-09-24	27.2000	27.2000	26.8948	27.0001	+0.298%	1,332	-27.314%
2018-09-21	26.9000	26.9210	26.9000	26.9200	+0.149%	1,194	-27.098%
2018-09-20	27.0300	27.0300	26.8501	26.8800	+0.186%	564	-26.990%
2018-09-19	26.8300	26.8300	26.8300	26.8300	+1.235%	1,163	-26.854%
2018-09-18	26.4000	26.5028	26.4000	26.5028	+0.312%	3,214	-25.950%
2018-09-17	26.4204	26.4204	26.4204	26.4204	+1.088%	133	-25.720%
2018-09-13	26.2900	26.2900	26.1360	26.1360	-0.206%	453	-24.911%
2018-09-12	26.1500	26.2120	26.1500	26.1900	+1.138%	849	-25.066%
2018-09-11	25.7000	25.9690	25.7000	25.8954	+0.604%	4,860	-24.214%
2018-09-10	25.7100	25.7400	25.7100	25.7400	+0.604%	1,042	-23.756%
2018-09-07	25.5600	25.6804	25.5310	25.5855	-0.730%	5,592	-23.296%
2018-09-06	25.7948	25.7948	25.7650	25.7737	-1.250%	600	-23.856%
2018-09-05	26.0725	26.1018	26.0725	26.1000	-0.534%	1,406	-24.808%
2018-09-04	26.5100	26.5100	26.1589	26.2400	-0.794%	1,210	-25.209%
2018-08-31	26.5148	26.5148	26.4500	26.4500	-0.713%	600	-25.803%
2018-08-30	26.5451	26.6400	26.5451	26.6400	-0.876%	1,679	-26.332%
2018-08-29	26.8500	26.8755	26.8500	26.8755	+0.210%	1,302	-26.977%
2018-08-28	26.8200	26.8200	26.8191	26.8191	+0.333%	702	-26.824%
2018-08-27	26.5800	26.7665	26.5800	26.7300	+0.779%	2,093	-26.580%
2018-08-24	26.6000	26.6000	26.5234	26.5234	+0.659%	940	-26.008%
2018-08-23	26.4216	26.4216	26.3210	26.3497	-0.717%	1,402	-25.520%
2018-08-22	26.5404	26.5575	26.5400	26.5400	+0.069%	1,960	-26.054%
2018-08-21	26.3791	26.5217	26.3791	26.5217	+1.460%	3,713	-26.003%
2018-08-20	25.9500	26.1401	25.9500	26.1400	+0.616%	745	-24.923%
2018-08-17	25.7500	25.9800	25.7500	25.9800	+0.776%	1,517	-24.460%
2018-08-16	25.7614	25.8809	25.7614	25.7800	+0.528%	1,957	-23.874%
2018-08-15	25.5000	25.6916	25.5000	25.6447	-2.726%	2,778	-23.473%
2018-08-14	26.4533	26.4533	26.3633	26.3633	+0.275%	1,098	-25.559%
2018-08-13	26.6600	26.6600	26.2700	26.2910	-1.347%	6,534	-25.354%
2018-08-10	26.5500	26.6600	26.5500	26.6500	+0.331%	937	-26.359%
2018-08-09	26.7303	26.7600	26.5620	26.5620	-0.237%	585	-26.116%
2018-08-08	26.6800	26.6800	26.6250	26.6250	-0.912%	1,323	-26.290%
2018-08-06	26.7352	26.8700	26.7352	26.8700	+1.243%	440	-26.962%
2018-08-03	26.6000	26.6000	26.5010	26.5400	-0.301%	1,419	-26.054%
2018-08-02	26.3800	26.6200	26.3800	26.6200	+0.605%	701	-26.276%
2018-08-01	26.5000	26.5000	26.4600	26.4600	-1.785%	2,521	-25.831%
2018-07-31	26.7902	26.9589	26.7902	26.9410	+0.450%	1,166	-27.155%
2018-07-30	26.8010	26.8359	26.8000	26.8202	+0.938%	3,664	-26.827%
2018-07-27	26.7710	26.7710	26.5410	26.5710	-1.091%	5,138	-26.141%
2018-07-26	26.8642	26.8642	26.8642	26.8642	+1.179%	554	-26.947%
2018-07-25	26.5512	26.5512	26.5512	26.5512	+0.005%	181	-26.085%
2018-07-24	26.5000	26.7300	26.5000	26.5500	+0.075%	4,046	-26.082%
2018-07-23	26.4250	26.5300	26.4250	26.5300	-0.376%	1,443	-26.026%
2018-07-20	26.6400	26.6400	26.5972	26.6300	-0.376%	749	-26.304%
2018-07-18	26.6052	26.7490	26.6052	26.7304	+0.298%	1,259	-26.581%
2018-07-17	26.7061	26.7061	26.6510	26.6510	+0.570%	504	-26.362%
2018-07-16	26.5800	26.5915	26.5000	26.5000	-1.815%	4,610	-25.943%
2018-07-13	26.8200	27.1600	26.8200	26.9900	+0.409%	7,190	-27.287%
2018-07-12	26.7690	26.8800	26.7690	26.8800	-0.334%	1,383	-26.990%
2018-07-11	27.3100	27.3100	26.8900	26.9700	-1.677%	1,207	-27.233%
2018-07-10	27.6500	27.6900	27.3510	27.4300	-0.178%	5,307	-28.454%
2018-07-09	27.2100	27.4790	27.2000	27.4790	+1.736%	3,392	-28.581%
2018-07-06	26.7200	27.0450	26.7200	27.0100	+1.690%	964	-27.341%
2018-07-05	26.6600	26.6600	26.5610	26.5610	-0.460%	2,130	-26.113%
2018-07-03	26.9500	26.9500	26.6838	26.6838	+0.952%	755	-26.453%
2018-07-02	26.4499	26.4499	26.2901	26.4321	-1.410%	5,151	-25.752%
2018-06-29	27.0300	27.0300	26.8100	26.8100	+0.752%	1,556	-26.799%
2018-06-28	26.5500	26.6400	26.5000	26.6100	-0.561%	687	-26.249%
2018-06-27	26.9174	27.1500	26.7600	26.7600	+0.900%	15,698	-26.662%
2018-06-26	26.2100	26.5214	26.1400	26.5214	+1.343%	4,803	-26.002%
2018-06-25	26.0400	26.1700	26.0400	26.1700	-1.985%	1,474	-25.009%
2018-06-22	26.8558	26.8558	26.7000	26.7000	+2.062%	3,036	-26.497%
2018-06-21	26.5900	26.5900	26.1550	26.1606	-1.615%	4,185	-24.982%
2018-06-20	26.5400	26.5900	26.5200	26.5900	+0.596%	1,568	-26.193%
2018-06-19	26.2233	26.4324	26.2200	26.4324	-0.443%	1,314	-25.753%
2018-06-18	26.2100	26.6800	26.2100	26.5500	+1.220%	8,681	-26.082%
2018-06-15	26.2400	26.3158	26.2300	26.2300	-1.871%	2,117	-25.180%
2018-06-14	26.8400	26.8400	26.7102	26.7300	-0.441%	1,086	-26.580%
2018-06-13	26.8000	26.8943	26.8000	26.8484	-0.158%	1,463	-26.904%
2018-06-12	27.0000	27.0000	26.8910	26.8910	-0.404%	1,030	-27.019%
2018-06-11	26.9200	27.0000	26.9200	27.0000	+0.428%	1,818	-27.314%
2018-06-08	27.0000	27.0000	26.8850	26.8850	-0.426%	358	-27.003%
2018-06-07	26.9248	27.0000	26.9248	27.0000	+1.523%	868	-27.314%
2018-06-06	26.3900	26.5950	26.3900	26.5950	+0.926%	1,691	-26.207%
2018-06-05	26.2533	26.3510	26.2500	26.3510	+0.372%	1,006	-25.524%
2018-06-04	26.5244	26.5244	26.2210	26.2533	-1.418%	3,374	-25.247%
2018-06-01	26.6900	26.7219	26.6200	26.6310	+0.211%	1,552	-26.307%
2018-05-31	26.7899	26.7899	26.5750	26.5750	-1.344%	1,988	-26.152%
2018-05-30	26.5000	26.9370	26.4600	26.9370	+3.010%	1,927	-27.144%
2018-05-29	26.0900	26.3900	26.0900	26.1500	-1.172%	1,440	-24.951%
2018-05-25	26.3307	26.4600	26.2010	26.4600	-1.964%	8,841	-25.831%
2018-05-24	27.0000	27.0000	26.9900	26.9900	-0.516%	918	-27.287%
2018-05-23	27.1900	27.1900	26.9000	27.1300	-1.219%	2,200	-27.662%
2018-05-22	27.7500	27.7500	27.4648	27.4648	-1.060%	1,465	-28.544%
2018-05-21	27.5753	27.7800	27.5690	27.7590	+1.388%	6,082	-29.301%
2018-05-18	27.6000	27.6000	27.3300	27.3790	-0.621%	3,087	-28.320%
2018-05-17	27.3400	27.6000	27.2857	27.5500	+1.175%	2,982	-28.765%
2018-05-16	27.0306	27.2300	27.0306	27.2300	+1.265%	761	-27.928%
2018-05-15	26.9200	26.9690	26.7600	26.8898	-0.146%	2,412	-27.016%
2018-05-14	26.7300	26.9400	26.7300	26.9290	+0.745%	10,747	-27.122%
2018-05-11	26.9600	26.9600	26.6948	26.7299	-0.595%	6,923	-26.580%
2018-05-10	26.8800	26.8900	26.7500	26.8900	+0.523%	3,453	-27.017%
2018-05-09	26.5900	26.9650	26.5900	26.7500	+1.377%	5,963	-26.635%
2018-05-08	26.1700	26.4000	26.0000	26.3867	+0.793%	8,534	-25.625%
2018-05-07	26.2700	26.5200	26.1650	26.1790	+0.583%	11,255	-25.035%
2018-05-04	25.8190	26.0700	25.8190	26.0273	+1.116%	1,906	-24.598%
2018-05-03	25.8300	25.8394	25.7195	25.7400	-0.694%	1,772	-23.756%
2018-05-02	26.0496	26.1309	25.9200	25.9200	+0.934%	3,001	-24.285%
2018-05-01	25.8950	25.8950	25.6802	25.6802	-1.230%	2,559	-23.578%
2018-04-30	26.1620	26.1620	26.0000	26.0000	-0.326%	1,086	-24.518%
2018-04-27	26.0510	26.1002	25.9900	26.0850	-0.133%	3,119	-24.764%
2018-04-26	26.1698	26.1698	26.0900	26.1197	-0.066%	1,497	-24.864%
2018-04-25	25.8498	26.1370	25.8050	26.1370	+0.721%	749	-24.914%
2018-04-24	26.6100	26.6100	25.8600	25.9500	-1.667%	1,534	-24.373%
2018-04-23	26.3300	26.5200	26.3273	26.3900	+0.170%	2,494	-25.634%
2018-04-20	26.5200	26.5200	26.3300	26.3452	-1.032%	6,077	-25.507%
2018-04-19	26.7500	26.7800	26.5550	26.6200	-0.318%	8,376	-26.276%
2018-04-18	26.5300	26.8798	26.5098	26.7050	+1.733%	8,002	-26.511%
2018-04-17	26.1700	26.2500	26.1016	26.2500	+0.846%	1,258	-25.237%
2018-04-16	25.8250	26.1000	25.8250	26.0298	+0.667%	2,037	-24.605%
2018-04-13	25.8532	26.0000	25.8172	25.8573	+0.300%	2,533	-24.102%
2018-04-12	25.6100	25.7800	25.6100	25.7800	+0.664%	2,321	-23.874%
2018-04-11	25.3800	25.6200	25.3800	25.6100	+0.906%	5,929	-23.369%
2018-04-10	25.0500	25.5117	25.0500	25.3800	+2.920%	6,196	-22.675%
2018-04-09	24.7000	24.8000	24.6600	24.6600	+1.481%	2,120	-20.417%
2018-04-06	24.8750	24.8750	24.2952	24.3000	-3.839%	2,620	-19.238%
2018-04-05	25.0000	25.3144	25.0000	25.2700	+2.225%	8,602	-22.338%
2018-04-04	24.1400	24.7200	24.1400	24.7200	+1.657%	5,468	-20.610%
2018-04-03	24.4070	24.4070	24.2450	24.3170	+0.318%	2,655	-19.294%
2018-04-02	24.7743	24.8645	23.9400	24.2400	-2.396%	15,780	-19.038%
2018-03-29	24.6600	24.8380	24.6210	24.8350	+1.617%	1,655	-20.978%
2018-03-28	24.7900	24.7900	24.3000	24.4399	-2.517%	6,884	-19.700%
2018-03-27	24.9740	25.0710	24.9005	25.0710	+0.606%	2,845	-21.722%
2018-03-26	24.8700	24.9200	24.5500	24.9200	+1.260%	3,989	-21.247%
2018-03-23	25.2700	25.2700	24.6100	24.6100	-1.323%	6,671	-20.255%
2018-03-22	25.3790	25.3790	24.9400	24.9400	-2.654%	4,633	-21.310%
2018-03-21	25.1200	25.7000	25.1200	25.6200	+2.668%	12,647	-23.399%
2018-03-20	24.9600	25.0300	24.9542	24.9542	+0.559%	2,334	-21.355%
2018-03-19	25.2300	25.2300	24.7000	24.8154	-1.760%	3,711	-20.915%
2018-03-16	25.0700	25.3010	25.0700	25.2600	+1.121%	8,733	-22.307%
2018-03-15	25.3320	25.3390	24.8700	24.9800	-1.069%	10,072	-21.436%
2018-03-14	25.4200	25.5080	25.2500	25.2500	-0.591%	4,071	-22.276%
2018-03-13	25.6000	25.6701	25.3600	25.4000	-0.652%	17,487	-22.735%
2018-03-12	25.6000	25.6790	25.4454	25.5666	+0.143%	8,395	-23.239%
2018-03-09	25.3000	25.5348	25.1600	25.5300	+2.059%	16,643	-23.129%
2018-03-08	25.1900	25.1900	24.8600	25.0150	-0.167%	16,461	-21.546%
2018-03-07	25.0500	25.2100	24.9000	25.0568	-0.450%	34,048	-21.677%
2018-03-06	25.3000	25.3500	25.0500	25.1700	+0.359%	36,794	-22.029%
2018-03-05	24.7000	25.2000	24.6900	25.0800	+1.538%	87,138	-21.750%
2018-03-02	24.3400	24.7000	24.1000	24.7000	+0.866%	25,909	-20.546%
2018-03-01	24.5500	24.7900	24.2820	24.4880	-0.171%	72,982	-19.858%
2018-02-28	25.1900	25.1900	24.5300	24.5300	0.000%	215,169	-19.995%

.dark-mode .n0dhML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0dhML{ color: #333333; background-color: white; border: 2px solid #333333; }BOONPickens Morningstar Renewable Energy Response ETFstock NYSE

BOON
Pickens Morningstar Renewable Energy Response ETF
stock NYSE