Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open
Oct 2, 2026 11:47:55 AM EDT
19.41USD+3.025%(+0.57)4,612,837
19.42Bid   19.43Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
18.84USD0.000%(0.00)443,025
After-hours
Oct 1, 2026 4:59:30 PM EDT
18.77USD-0.345%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL1BOIL
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5523,6526911,601


BOIL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BOIL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BOIL Jan 21, 2028 Exp. - Max Pain @ $14.00

Puts
Calls


BOIL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C1.75+12.90%6492405-27BOIL280121C00070000
65 C1.700.00%27604-28BOIL280121C00065000
60 C2.00-38.46%17705-20BOIL280121C00060000
55 C2.000.00%221005-11BOIL280121C00055000
54 C3.74-0.53%21601-16BOIL280121C00054000
53 C4.92+64.00%114903-03BOIL280121C00053000
52 C3.20-66.84%36702-27BOIL280121C00052000
51 C2.40-30.03%3805-22BOIL280121C00051000
50 C2.25-19.93%216805-26BOIL280121C00050000
49 C3.88-5.37%22503-25BOIL280121C00049000
48 C4.25-19.81%19702-24BOIL280121C00048000
47 C2.97-34.00%23805-20BOIL280121C00047000
46 C4.04-5.39%62001-16BOIL280121C00046000
45 C3.89-3.95%327110-01BOIL280121C00045000
44 C9.500%1101-22BOIL280121C00044000
43 C00%0BOIL280121C00043000
42 C3.30-52.52%179804-16BOIL280121C00042000
41 C3.70-13.95%1202-26BOIL280121C00041000
40 C5.26-19.94%43909-28BOIL280121C00040000
39 C4.60-13.04%1303-30BOIL280121C00039000
38 C4.35-10.31%73704-01BOIL280121C00038000
37 C7.00+59.09%12203-13BOIL280121C00037000
36 C5.23-18.28%7609-14BOIL280121C00036000
35 C4.77-9.66%9510-01BOIL280121C00035000
34 C5.35-5.64%2209-17BOIL280121C00034000
33 C8.01+15.42%1309-24BOIL280121C00033000
32 C8.50-41.38%12707-13BOIL280121C00032000
31 C7.10-1.39%213109-03BOIL280121C00031000
30 C5.50-4.35%3053110-01BOIL280121C00030000
29 C7.65+0.66%4409-02BOIL280121C00029000
28 C6.50-4.41%71010-01BOIL280121C00028000
27 C8.27+23.43%2309-23BOIL280121C00027000
26 C7.10-4.05%3309-18BOIL280121C00026000
25 C10.50+25.45%15609-24BOIL280121C00025000
24 C7.80+14.71%31209-28BOIL280121C00024000
23 C6.90-20.78%1909-29BOIL280121C00023000
22 C7.85-8.72%33309-29BOIL280121C00022000
21 C11.20+28.74%28209-24BOIL280121C00021000
20 C7.37-19.89%140710-01BOIL280121C00020000
19 C8.20-29.00%8325009-30BOIL280121C00019000
18 C9.22-27.46%255609-29BOIL280121C00018000
17 C5.57-7.17%62205-26BOIL280121C00017000
16 C6.29-32.37%40018705-13BOIL280121C00016000
15 C9.05-7.18%182010-01BOIL280121C00015000
14 C7.55+16.15%39905-20BOIL280121C00014000
13 C6.14-21.28%325804-29BOIL280121C00013000
12 C6.81+3.18%317304-30BOIL280121C00012000
11 C12.40+11.21%21003-20BOIL280121C00011000
10 C11.01-12.27%210709-30BOIL280121C00010000
9 C7.75+3.33%5505-07BOIL280121C00009000
8 C8.32-9.66%226004-23BOIL280121C00008000
7 C8.99-34.86%2604-15BOIL280121C00007000
6 C15.32+12.48%1003-19BOIL280121C00006000
5 C20.00+40.85%1974909-24BOIL280121C00005000
4 C9.70+1.04%22705-13BOIL280121C00004000
3 C12.43+5.88%2805-19BOIL280121C00003000
2 C11.72+3.72%1905-22BOIL280121C00002000
1 C12.05-5.49%2605-07BOIL280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
70 P54.00+10.20%1402-24BOIL280121P00070000
65 P46.810%2101-20BOIL280121P00065000
60 P46.53+9.90%6704-10BOIL280121P00060000
55 P39.85+20.39%1103-04BOIL280121P00055000
54 P00%0BOIL280121P00054000
53 P33.39+3.21%2101-23BOIL280121P00053000
52 P32.150%2101-23BOIL280121P00052000
51 P00%0BOIL280121P00051000
50 P35.50-0.70%3012803-13BOIL280121P00050000
49 P29.42-8.86%23801-23BOIL280121P00049000
48 P28.59-7.15%22101-23BOIL280121P00048000
47 P28.100%402001-23BOIL280121P00047000
46 P26.71+0.56%2101-23BOIL280121P00046000
45 P27.93-4.19%41708-10BOIL280121P00045000
44 P00%0BOIL280121P00044000
43 P00%0BOIL280121P00043000
42 P29.360%2101-15BOIL280121P00042000
41 P28.750%2101-15BOIL280121P00041000
40 P22.46+4.95%506109-25BOIL280121P00040000
39 P19.77-9.10%2401-30BOIL280121P00039000
38 P19.50-8.45%1212-03BOIL280121P00038000
37 P19.03-10.28%3501-30BOIL280121P00037000
36 P21.45+0.47%2107-16BOIL280121P00036000
35 P18.32-21.31%23006-05BOIL280121P00035000
34 P20.05-11.28%4208-06BOIL280121P00034000
33 P17.50-19.13%2107-09BOIL280121P00033000
32 P15.67-25.02%2106-30BOIL280121P00032000
31 P16.30-0.91%2209-14BOIL280121P00031000
30 P13.20-10.81%41009-24BOIL280121P00030000
29 P14.92-1.26%81009-14BOIL280121P00029000
28 P14.40-2.04%42909-04BOIL280121P00028000
27 P11.63-14.80%1409-24BOIL280121P00027000
26 P12.90+1.18%41009-04BOIL280121P00026000
25 P12.24-3.70%2609-04BOIL280121P00025000
24 P11.45+2.23%28509-04BOIL280121P00024000
23 P7.90-25.47%1409-24BOIL280121P00023000
22 P7.95-26.86%49009-24BOIL280121P00022000
21 P8.26-10.70%1209-17BOIL280121P00021000
20 P7.81-4.64%19010-01BOIL280121P00020000
19 P7.90+2.20%2709-11BOIL280121P00019000
18 P6.80+12.21%311209-29BOIL280121P00018000
17 P9.41-5.14%1166705-13BOIL280121P00017000
16 P8.96+0.56%24704-27BOIL280121P00016000
15 P4.60+19.48%271009-25BOIL280121P00015000
14 P6.80-2.86%614405-20BOIL280121P00014000
13 P6.30-1.56%55805-21BOIL280121P00013000
12 P6.00+0.84%128205-26BOIL280121P00012000
11 P5.00-1.38%2405-01BOIL280121P00011000
10 P1.14-51.07%1509-24BOIL280121P00010000
9 P4.12+28.75%1404-20BOIL280121P00009000
8 P2.70-10.00%26603-04BOIL280121P00008000
7 P1.840%2102-10BOIL280121P00007000
6 P1.56-17.02%93902-19BOIL280121P00006000
5 P0.11-92.41%6609-24BOIL280121P00005000
4 P0.620%42201-07BOIL280121P00004000
3 P1.00+104.08%41803-04BOIL280121P00003000
2 P00%0BOIL280121P00002000
1 P0.150%292903-06BOIL280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC