Dark

Check out our API

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 12:55:05 PM EDT

12.66USD-3.211%(-0.42)7,205,281

12.64Bid 12.66Ask 0.02Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
872	1,156	44	536

BOIL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BOIL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BOIL Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

BOIL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.40	+0.72%	10	26	05-05	BOIL270319C00035000
34 C	1.99	-56.74%	35	32	04-10	BOIL270319C00034000
33 C	0	0%	0			BOIL270319C00033000
32 C	0	0%	0			BOIL270319C00032000
31 C	4.12	0%	2	1	03-02	BOIL270319C00031000
30 C	2.25	-40.79%	14	27	04-13	BOIL270319C00030000
29 C	0	0%	0			BOIL270319C00029000
28 C	2.67	-42.33%	1	1	04-10	BOIL270319C00028000
27 C	0	0%	0			BOIL270319C00027000
26 C	4.75	0%	2	2	04-01	BOIL270319C00026000
25 C	2.45	0%	40	40	05-05	BOIL270319C00025000
24 C	2.90	+3.57%	2	42	05-04	BOIL270319C00024000
23 C	0	0%	0			BOIL270319C00023000
22 C	3.15	+1.61%	2	5	04-27	BOIL270319C00022000
21 C	3.75	-6.95%	2	10	04-13	BOIL270319C00021000
20 C	3.90	+14.71%	20	99	05-04	BOIL270319C00020000
19 C	3.83	-48.59%	1	109	04-20	BOIL270319C00019000
18 C	3.73	-56.63%	3	21	04-28	BOIL270319C00018000
17 C	4.92	+2.50%	1	33	04-13	BOIL270319C00017000
16 C	4.71	-7.10%	6	12	04-20	BOIL270319C00016000
15 C	4.65	+15.38%	9	303	05-01	BOIL270319C00015000
14 C	5.50	+12.24%	24	333	05-04	BOIL270319C00014000
13 C	5.70	+10.04%	3	60	05-04	BOIL270319C00013000
12 C	10.60	0%	6	3	03-03	BOIL270319C00012000
11 C	11.65	-2.92%	1	1	03-19	BOIL270319C00011000
10 C	6.37	+5.29%	1	620	05-04	BOIL270319C00010000
9 C	11.95	+32.04%	8	5	03-03	BOIL270319C00009000
8 C	7.67	+2.95%	6	7	04-20	BOIL270319C00008000
7 C	0	0%	0			BOIL270319C00007000
6 C	8.15	0%	20	19	04-15	BOIL270319C00006000
5 C	8.50	-6.70%	1	208	04-27	BOIL270319C00005000
4 C	9.45	-12.50%	10	8	04-15	BOIL270319C00004000
3 C	0	0%	0			BOIL270319C00003000
2 C	0	0%	0			BOIL270319C00002000
1 C	11.87	-8.69%	2	1	04-28	BOIL270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BOIL270319P00035000
34 P	0	0%	0			BOIL270319P00034000
33 P	0	0%	0			BOIL270319P00033000
32 P	0	0%	0			BOIL270319P00032000
31 P	0	0%	0			BOIL270319P00031000
30 P	0	0%	0			BOIL270319P00030000
29 P	0	0%	0			BOIL270319P00029000
28 P	0	0%	0			BOIL270319P00028000
27 P	0	0%	0			BOIL270319P00027000
26 P	0	0%	0			BOIL270319P00026000
25 P	12.70	0%	1	0	02-25	BOIL270319P00025000
24 P	0	0%	0			BOIL270319P00024000
23 P	0	0%	0			BOIL270319P00023000
22 P	0	0%	0			BOIL270319P00022000
21 P	0	0%	0			BOIL270319P00021000
20 P	0	0%	0			BOIL270319P00020000
19 P	8.00	0%	5	5	02-27	BOIL270319P00019000
18 P	7.72	0%	6	6	03-13	BOIL270319P00018000
17 P	7.47	-1.32%	2	3	04-27	BOIL270319P00017000
16 P	6.95	+0.72%	1	1	05-01	BOIL270319P00016000
15 P	6.15	-1.60%	6	9	05-01	BOIL270319P00015000
14 P	0	0%	0			BOIL270319P00014000
13 P	4.90	0%	20	20	04-27	BOIL270319P00013000
12 P	4.25	-6.39%	5	23	05-01	BOIL270319P00012000
11 P	3.31	-5.97%	1	4	05-04	BOIL270319P00011000
10 P	3.04	+14.72%	4	8	03-31	BOIL270319P00010000
9 P	2.38	0%	24	12	04-01	BOIL270319P00009000
8 P	0	0%	0			BOIL270319P00008000
7 P	1.25	+31.58%	1	1	04-24	BOIL270319P00007000
6 P	0	0%	0			BOIL270319P00006000
5 P	0	0%	0			BOIL270319P00005000
4 P	0	0%	0			BOIL270319P00004000
3 P	0	0%	0			BOIL270319P00003000
2 P	0.15	0%	14	14	03-10	BOIL270319P00002000
1 P	0.03	+50.00%	15	474	04-27	BOIL270319P00001000

Share