Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 6, 2026 12:55:05 PM EDT
12.66USD-3.211%(-0.42)7,217,003
12.65Bid   12.66Ask   0.01Spread
Pre-market
May 6, 2026 9:14:20 AM EDT
12.60USD-3.670%(-0.48)436
After-hours
May 5, 2026 4:55:30 PM EDT
13.17USD+0.650%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72017,6255,601754


BOIL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BOIL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BOIL Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


BOIL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C0.26+62.50%14,92705-04BOIL270115C00160000
155 C0.30-33.33%125204-08BOIL270115C00155000
150 C0.16+6.67%210104-21BOIL270115C00150000
145 C0.40+135.29%312003-20BOIL270115C00145000
140 C0.15-60.53%426004-23BOIL270115C00140000
135 C0.43+43.33%2010903-19BOIL270115C00135000
130 C0.60+87.50%269703-19BOIL270115C00130000
129 C0.32-8.57%306503-16BOIL270115C00129000
128 C0.60-50.00%101003-11BOIL270115C00128000
127 C0.35-12.50%353803-16BOIL270115C00127000
126 C0.30-57.14%154503-16BOIL270115C00126000
125 C0.31-74.80%1516803-16BOIL270115C00125000
124 C0.32-95.29%202003-16BOIL270115C00124000
123 C0.13-59.38%132704-16BOIL270115C00123000
122 C0.33-47.62%202203-16BOIL270115C00122000
121 C0.75+120.59%51003-19BOIL270115C00121000
120 C0.80+128.57%2625503-19BOIL270115C00120000
119 C0.35+6.06%103003-17BOIL270115C00119000
118 C0.35+2.94%104003-17BOIL270115C00118000
117 C0.45+28.57%39803-17BOIL270115C00117000
116 C0.350.00%51003-17BOIL270115C00116000
115 C0.35+9.37%1523003-17BOIL270115C00115000
114 C0.42+5.00%12603-18BOIL270115C00114000
113 C0.43+7.50%55003-18BOIL270115C00113000
112 C0.41-71.33%303403-17BOIL270115C00112000
111 C0.43-87.71%323003-17BOIL270115C00111000
110 C0.22-72.15%119204-15BOIL270115C00110000
109 C0.50-78.26%2010203-18BOIL270115C00109000
108 C0.50-76.74%202203-18BOIL270115C00108000
107 C0.50-93.03%757503-18BOIL270115C00107000
106 C0.61-70.24%1303-30BOIL270115C00106000
105 C7.00+241.46%120901-30BOIL270115C00105000
104 C00%0BOIL270115C00104000
103 C3.16-36.80%12001-26BOIL270115C00103000
102 C0.80-61.35%25501-16BOIL270115C00102000
101 C5.99+154.89%1701-30BOIL270115C00101000
100 C0.20-51.22%18547304-14BOIL270115C00100000
99 C10.150%2107-23BOIL270115C00099000
98 C6.500%3310-06BOIL270115C00098000
97 C3.52-34.21%11501-26BOIL270115C00097000
96 C1.28-61.21%110902-20BOIL270115C00096000
95 C0.53-25.35%225404-01BOIL270115C00095000
94 C0.67-78.53%1403-30BOIL270115C00094000
93 C0.39-87.04%61904-01BOIL270115C00093000
92 C0.30-89.13%17104-17BOIL270115C00092000
91 C0.59-94.10%11204-13BOIL270115C00091000
90 C1.35-25.00%18503-19BOIL270115C00090000
89 C7.00-70.63%1511-10BOIL270115C00089000
88 C1.00-52.83%2903-16BOIL270115C00088000
87 C1.02-67.62%81003-02BOIL270115C00087000
86 C0.38-93.45%11004-13BOIL270115C00086000
85 C3.21+7.00%1602-02BOIL270115C00085000
84 C10.890%2107-23BOIL270115C00084000
83 C1.84-74.08%31101-02BOIL270115C00083000
82 C10.60-23.74%1107-23BOIL270115C00082000
81 C1.78-83.36%21201-02BOIL270115C00081000
80 C0.42-16.00%130704-22BOIL270115C00080000
79 C0.66-54.48%91104-06BOIL270115C00079000
78 C0.85-4.49%11904-07BOIL270115C00078000
77 C1.87+26.35%2201-20BOIL270115C00077000
76 C0.44-68.35%12904-22BOIL270115C00076000
75 C0.38-49.33%507804-17BOIL270115C00075000
74 C1.50-79.73%2201-08BOIL270115C00074000
73 C3.29+28.52%2301-21BOIL270115C00073000
72 C0.66-48.03%1204-09BOIL270115C00072000
71 C1.25-96.92%2101-06BOIL270115C00071000
70 C0.65+54.76%3264305-04BOIL270115C00070000
69 C2.97-50.75%2402-04BOIL270115C00069000
68 C10.55-33.65%3208-04BOIL270115C00068000
67 C0.67-79.13%372404-08BOIL270115C00067000
66 C1.35-28.95%2803-23BOIL270115C00066000
65 C1.75-54.66%46701-05BOIL270115C00065000
64 C2.15-45.01%171012-31BOIL270115C00064000
63 C4.00-89.61%9812-18BOIL270115C00063000
62 C1.45-77.27%14603-25BOIL270115C00062000
61 C0.59-85.43%15805-05BOIL270115C00061000
60 C0.58-3.33%175705-04BOIL270115C00060000
59 C2.73-84.75%2201-20BOIL270115C00059000
58 C1.87-57.69%1701-06BOIL270115C00058000
57 C4.48-36.90%121612-18BOIL270115C00057000
56 C11.43+572.35%1501-30BOIL270115C00056000
55 C0.59-18.06%320104-29BOIL270115C00055000
54 C12.03+159.27%11301-30BOIL270115C00054000
53 C9.10-15.35%1608-22BOIL270115C00053000
52 C0.76-74.15%23204-15BOIL270115C00052000
51 C2.11-17.58%13503-23BOIL270115C00051000
50 C0.800.00%1564204-30BOIL270115C00050000
49 C1.22-49.17%35304-08BOIL270115C00049000
48 C6.66+72.09%1301-23BOIL270115C00048000
47 C1.65-16.67%565804-01BOIL270115C00047000
46 C0.97-93.89%125104-14BOIL270115C00046000
45 C1.22+16.19%242905-04BOIL270115C00045000
44 C1.05-72.87%15804-14BOIL270115C00044000
43 C1.08-70.00%23404-14BOIL270115C00043000
42 C1.13-54.80%45304-17BOIL270115C00042000
41 C2.52-1.18%16703-30BOIL270115C00041000
40 C1.36+34.65%127304-27BOIL270115C00040000
39 C2.72-9.93%64803-23BOIL270115C00039000
38 C3.15-8.70%71503-04BOIL270115C00038000
37 C1.47+5.00%110304-27BOIL270115C00037000
36 C6.42-65.03%56902-02BOIL270115C00036000
35 C1.65+25.00%4532905-04BOIL270115C00035000
34 C2.90-20.55%69403-30BOIL270115C00034000
33 C1.88-65.50%15204-13BOIL270115C00033000
32 C1.70-15.00%13604-17BOIL270115C00032000
31 C1.32-24.57%110304-29BOIL270115C00031000
30 C1.96-2.49%459505-05BOIL270115C00030000
29 C6.14+53.50%18503-06BOIL270115C00029000
28 C2.18+7.92%16405-04BOIL270115C00028000
27 C2.30+27.78%19205-04BOIL270115C00027000
26 C2.19-6.81%137405-05BOIL270115C00026000
25 C2.37-1.66%1322005-05BOIL270115C00025000
24 C2.25-22.41%212504-23BOIL270115C00024000
23 C4.60-17.12%11903-25BOIL270115C00023000
22 C2.90+26.09%210305-04BOIL270115C00022000
21 C2.31-8.33%113704-29BOIL270115C00021000
20 C3.00-9.64%1795605-05BOIL270115C00020000
19 C3.70+4.23%2613504-22BOIL270115C00019000
18 C3.51+27.64%54405-05BOIL270115C00018000
17 C4.00+12.68%364005-04BOIL270115C00017000
16 C3.24-6.36%39104-29BOIL270115C00016000
15 C3.99-7.85%2721205-05BOIL270115C00015000
14 C4.05+17.39%16005-05BOIL270115C00014000
13 C4.53+16.15%113505-01BOIL270115C00013000
12 C4.27-5.11%10512404-29BOIL270115C00012000
11 C5.75-9.16%31205-04BOIL270115C00011000
10 C5.70-8.65%1122605-05BOIL270115C00010000
9 C9.70+131.50%22703-02BOIL270115C00009000
8 C6.60-29.64%11304-23BOIL270115C00008000
7 C7.20-29.41%1304-10BOIL270115C00007000
6 C7.80+1.96%21705-05BOIL270115C00006000
5 C7.84-3.21%10013004-29BOIL270115C00005000
4 C9.35+90.82%2104-27BOIL270115C00004000
3 C10.20-25.82%101205-05BOIL270115C00003000
2 C11.40+10.68%5015105-05BOIL270115C00002000
1 C11.95-7.72%2404-28BOIL270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
160 P128.77-6.73%1101-26BOIL270115P00160000
155 P127.70-0.84%1009012-12BOIL270115P00155000
150 P00%0BOIL270115P00150000
145 P00%0BOIL270115P00145000
140 P110.00+1.85%1101-28BOIL270115P00140000
135 P00%0BOIL270115P00135000
130 P00%0BOIL270115P00130000
129 P00%0BOIL270115P00129000
128 P00%0BOIL270115P00128000
127 P00%0BOIL270115P00127000
126 P00%0BOIL270115P00126000
125 P85.10+8.93%4306-20BOIL270115P00125000
124 P00%0BOIL270115P00124000
123 P00%0BOIL270115P00123000
122 P00%0BOIL270115P00122000
121 P00%0BOIL270115P00121000
120 P00%0BOIL270115P00120000
119 P00%0BOIL270115P00119000
118 P00%0BOIL270115P00118000
117 P98.900%1103-09BOIL270115P00117000
116 P00%0BOIL270115P00116000
115 P00%0BOIL270115P00115000
114 P00%0BOIL270115P00114000
113 P00%0BOIL270115P00113000
112 P00%0BOIL270115P00112000
111 P00%0BOIL270115P00111000
110 P00%0BOIL270115P00110000
109 P67.030%4402-13BOIL270115P00109000
108 P00%0BOIL270115P00108000
107 P00%0BOIL270115P00107000
106 P00%0BOIL270115P00106000
105 P00%0BOIL270115P00105000
104 P00%0BOIL270115P00104000
103 P00%0BOIL270115P00103000
102 P00%0BOIL270115P00102000
101 P00%0BOIL270115P00101000
100 P76.98+1.54%2310-17BOIL270115P00100000
99 P00%0BOIL270115P00099000
98 P00%0BOIL270115P00098000
97 P00%0BOIL270115P00097000
96 P00%0BOIL270115P00096000
95 P82.60+7.97%12504-30BOIL270115P00095000
94 P00%0BOIL270115P00094000
93 P00%0BOIL270115P00093000
92 P00%0BOIL270115P00092000
91 P00%0BOIL270115P00091000
90 P60.20-0.38%1611-17BOIL270115P00090000
89 P00%0BOIL270115P00089000
88 P00%0BOIL270115P00088000
87 P00%0BOIL270115P00087000
86 P00%0BOIL270115P00086000
85 P68.68+42.28%1201-14BOIL270115P00085000
84 P44.50-5.54%1103-19BOIL270115P00084000
83 P47.00+9.40%2103-14BOIL270115P00083000
82 P44.50-5.72%1103-19BOIL270115P00082000
81 P00%0BOIL270115P00081000
80 P51.500.00%1911-17BOIL270115P00080000
79 P00%0BOIL270115P00079000
78 P41.50-4.33%1103-19BOIL270115P00078000
77 P00%0BOIL270115P00077000
76 P00%0BOIL270115P00076000
75 P50.91+22.73%101301-21BOIL270115P00075000
74 P49.35+9.67%21312-12BOIL270115P00074000
73 P00%0BOIL270115P00073000
72 P36.40-6.19%4102-21BOIL270115P00072000
71 P00%0BOIL270115P00071000
70 P56.60+9.63%10010704-14BOIL270115P00070000
69 P55.24+9.30%2204-14BOIL270115P00069000
68 P54.54+25.09%6604-10BOIL270115P00068000
67 P53.24+26.61%3604-10BOIL270115P00067000
66 P32.00-8.13%1403-05BOIL270115P00066000
65 P41.60-2.69%202110-01BOIL270115P00065000
64 P30.30-23.29%192303-20BOIL270115P00064000
63 P37.100.00%157307-08BOIL270115P00063000
62 P38.000%2201-06BOIL270115P00062000
61 P37.500%1101-06BOIL270115P00061000
60 P47.85+2.62%128804-29BOIL270115P00060000
59 P36.000%4401-06BOIL270115P00059000
58 P40.70+4.31%10011601-13BOIL270115P00058000
57 P39.82+0.38%404201-13BOIL270115P00057000
56 P33.50-16.25%1401-06BOIL270115P00056000
55 P28.50-2.06%10801-30BOIL270115P00055000
54 P37.25+13.39%175401-12BOIL270115P00054000
53 P36.05-0.11%555501-13BOIL270115P00053000
52 P35.05+0.37%253801-13BOIL270115P00052000
51 P34.15+1.34%404301-13BOIL270115P00051000
50 P37.28+6.67%2025604-30BOIL270115P00050000
49 P32.15+31.22%1501-13BOIL270115P00049000
48 P35.01+38.54%394205-05BOIL270115P00048000
47 P33.50-2.33%32105-04BOIL270115P00047000
46 P23.80-5.29%12201-22BOIL270115P00046000
45 P27.30+4.72%309101-05BOIL270115P00045000
44 P21.05+0.72%46201-28BOIL270115P00044000
43 P26.31+7.04%12101-05BOIL270115P00043000
42 P27.14+15.49%2501-12BOIL270115P00042000
41 P25.92+18.09%1901-12BOIL270115P00041000
40 P26.00+18.18%19002-09BOIL270115P00040000
39 P27.00+79.76%24004-24BOIL270115P00039000
38 P19.10-4.21%281312-24BOIL270115P00038000
37 P22.61+51.85%11502-26BOIL270115P00037000
36 P15.76-25.34%11101-26BOIL270115P00036000
35 P23.50+11.22%110404-29BOIL270115P00035000
34 P16.02+28.16%14302-02BOIL270115P00034000
33 P18.37+56.34%27403-27BOIL270115P00033000
32 P19.65+3.42%24004-20BOIL270115P00032000
31 P17.45+3.99%110904-07BOIL270115P00031000
30 P17.78+2.77%7023605-04BOIL270115P00030000
29 P17.67+18.43%18204-16BOIL270115P00029000
28 P16.40+10.81%14604-23BOIL270115P00028000
27 P13.27+9.22%910103-02BOIL270115P00027000
26 P14.20+16.49%15204-14BOIL270115P00026000
25 P12.90-4.09%121204-22BOIL270115P00025000
24 P12.68+2.26%3034604-27BOIL270115P00024000
23 P12.04+88.13%16204-30BOIL270115P00023000
22 P10.92+6.95%52904-09BOIL270115P00022000
21 P10.29-4.72%124004-30BOIL270115P00021000
20 P9.10-3.81%6458105-04BOIL270115P00020000
19 P8.49-0.12%18104-20BOIL270115P00019000
18 P7.91+3.13%107504-29BOIL270115P00018000
17 P6.88-1.71%2013904-22BOIL270115P00017000
16 P6.70+11.67%1013904-23BOIL270115P00016000
15 P5.55-7.19%211105-01BOIL270115P00015000
14 P4.61-7.80%516005-04BOIL270115P00014000
13 P4.30-1.83%26304-27BOIL270115P00013000
12 P3.45-2.54%121005-04BOIL270115P00012000
11 P3.12+1.96%17104-15BOIL270115P00011000
10 P2.27+5.58%216805-05BOIL270115P00010000
9 P1.70-7.61%410905-04BOIL270115P00009000
8 P1.48+8.03%33204-24BOIL270115P00008000
7 P1.02-3.77%11504-28BOIL270115P00007000
6 P0.76+11.76%2104-29BOIL270115P00006000
5 P0.54+35.00%1810404-29BOIL270115P00005000
4 P0.22+10.00%8604-24BOIL270115P00004000
3 P0.200%2001-13BOIL270115P00003000
2 P00%0BOIL270115P00002000
1 P0.02-33.33%283805-05BOIL270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC