Dark

Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 12:55:05 PM EDT

12.66USD-3.211%(-0.42)7,205,281

12.65Bid 12.67Ask 0.02Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	519	68	64

BOIL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

BOIL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.87	-16.89%	3	135	05-05	BOIL261218C00025000
23 C	2.35	+3.52%	1	11	05-04	BOIL261218C00023000
22 C	0	0%	0			BOIL261218C00022000
21 C	2.80	0%	1	1	05-04	BOIL261218C00021000
20 C	2.39	+0.42%	6	61	04-30	BOIL261218C00020000
19 C	2.75	-12.70%	8	19	05-05	BOIL261218C00019000
18 C	0	0%	0			BOIL261218C00018000
17 C	3.58	+2.29%	10	11	05-04	BOIL261218C00017000
16 C	3.40	+9.68%	50	93	05-05	BOIL261218C00016000
15 C	3.00	-3.23%	7	29	04-30	BOIL261218C00015000
14 C	4.00	-7.41%	3	6	05-05	BOIL261218C00014000
13 C	5.00	+16.01%	2	153	05-05	BOIL261218C00013000
12 C	4.08	-15.00%	1	25	04-30	BOIL261218C00012000
11 C	4.60	+4.55%	9	9	04-30	BOIL261218C00011000
10 C	0	0%	0			BOIL261218C00010000
9 C	0	0%	0			BOIL261218C00009000
8 C	0	0%	0			BOIL261218C00008000
7 C	0	0%	0			BOIL261218C00007000
6 C	0	0%	0			BOIL261218C00006000
5 C	8.51	+0.12%	4	7	05-05	BOIL261218C00005000
4 C	0	0%	0			BOIL261218C00004000
3 C	0	0%	0			BOIL261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BOIL261218P00025000
23 P	11.69	0%	1	0	05-01	BOIL261218P00023000
22 P	0	0%	0			BOIL261218P00022000
21 P	10.14	+0.90%	4	5	04-23	BOIL261218P00021000
20 P	9.45	0%	5	5	04-28	BOIL261218P00020000
19 P	8.41	0%	2	0	05-01	BOIL261218P00019000
18 P	7.60	-4.76%	1	5	05-01	BOIL261218P00018000
17 P	6.60	-6.38%	1	2	05-04	BOIL261218P00017000
16 P	0	0%	0			BOIL261218P00016000
15 P	5.34	-5.99%	1	22	05-01	BOIL261218P00015000
14 P	0	0%	0			BOIL261218P00014000
13 P	4.04	-2.42%	5	29	04-29	BOIL261218P00013000
12 P	3.49	+22.89%	1	2	04-30	BOIL261218P00012000
11 P	2.40	-14.89%	1	39	05-04	BOIL261218P00011000
10 P	2.11	+6.03%	1	9	05-05	BOIL261218P00010000
9 P	0	0%	0			BOIL261218P00009000
8 P	1.10	-15.38%	1	1	04-22	BOIL261218P00008000
7 P	0.77	0%	3	3	04-22	BOIL261218P00007000
6 P	0.53	-13.11%	2	5	04-23	BOIL261218P00006000
5 P	0.06	-81.25%	1	5	04-27	BOIL261218P00005000
4 P	0	0%	0			BOIL261218P00004000
3 P	0	0%	0			BOIL261218P00003000

Share