Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,141	1,385	587	864

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.80	+6.67%	86	386	07-29	BOIL261218C00045000
40 C	0.99	-50.50%	3	27	07-28	BOIL261218C00040000
36 C	1.68	-12.50%	1	3	07-27	BOIL261218C00036000
35 C	2.45	+0.41%	1	19	07-24	BOIL261218C00035000
34 C	2.75	+22.77%	4	22	07-24	BOIL261218C00034000
33 C	2.52	-48.68%	2	6	07-22	BOIL261218C00033000
32 C	2.80	+12.00%	39	106	07-22	BOIL261218C00032000
31 C	5.25	0%	10	5	06-29	BOIL261218C00031000
30 C	1.90	-48.65%	84	226	07-28	BOIL261218C00030000
29 C	2.67	-46.06%	2	13	07-27	BOIL261218C00029000
28 C	2.81	-7.87%	5	86	07-27	BOIL261218C00028000
27 C	2.65	-23.41%	1	11	07-29	BOIL261218C00027000
26 C	3.03	-8.73%	1	6	07-28	BOIL261218C00026000
25 C	3.35	+11.67%	7	320	07-30	BOIL261218C00025000
24 C	3.58	-7.49%	57	59	07-30	BOIL261218C00024000
23 C	4.62	-7.60%	2	7	07-21	BOIL261218C00023000
22 C	3.70	-15.91%	2	66	07-28	BOIL261218C00022000
21 C	3.15	-26.74%	1	17	07-30	BOIL261218C00021000
20 C	4.83	+7.33%	10	689	07-30	BOIL261218C00020000
19 C	5.00	+3.09%	3	64	07-30	BOIL261218C00019000
18 C	5.50	0.00%	10	16	07-29	BOIL261218C00018000
17 C	3.10	+10.71%	1	17	05-27	BOIL261218C00017000
16 C	3.50	+2.94%	4	97	05-14	BOIL261218C00016000
15 C	6.75	-22.41%	25	37	07-28	BOIL261218C00015000
14 C	3.77	+1.07%	2	20	05-27	BOIL261218C00014000
13 C	3.60	-28.00%	1	154	05-07	BOIL261218C00013000
12 C	4.21	-13.55%	22	22	05-22	BOIL261218C00012000
11 C	4.60	+4.55%	9	9	04-30	BOIL261218C00011000
10 C	5.27	+3.33%	1	2	05-27	BOIL261218C00010000
9 C	5.40	0%	1	1	05-06	BOIL261218C00009000
8 C	5.85	0%	2	2	05-06	BOIL261218C00008000
7 C	0	0%	0			BOIL261218C00007000
6 C	0	0%	0			BOIL261218C00006000
5 C	8.35	-1.88%	3	7	05-27	BOIL261218C00005000
4 C	10.60	0%	4	1	05-18	BOIL261218C00004000
3 C	11.89	+5.69%	4	3	05-19	BOIL261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	24.20	+2.98%	1	8	07-20	BOIL261218P00045000
40 P	18.95	+19.56%	1	3	07-10	BOIL261218P00040000
36 P	12.83	0%	2	1	06-22	BOIL261218P00036000
35 P	11.50	-8.44%	6	16	07-07	BOIL261218P00035000
34 P	0	0%	0			BOIL261218P00034000
33 P	0	0%	0			BOIL261218P00033000
32 P	0	0%	0			BOIL261218P00032000
31 P	8.76	-6.81%	1	3	06-30	BOIL261218P00031000
30 P	10.35	-5.05%	1	114	07-23	BOIL261218P00030000
29 P	8.62	0%	16	8	06-01	BOIL261218P00029000
28 P	9.00	+25.00%	90	67	07-10	BOIL261218P00028000
27 P	8.50	+0.24%	1	22	07-20	BOIL261218P00027000
26 P	8.67	+8.78%	2	59	07-28	BOIL261218P00026000
25 P	8.15	+12.41%	7	213	07-28	BOIL261218P00025000
24 P	7.07	+14.59%	1	20	07-30	BOIL261218P00024000
23 P	3.93	-13.05%	1	6	06-30	BOIL261218P00023000
22 P	5.25	+17.71%	1	20	07-27	BOIL261218P00022000
21 P	4.83	+9.77%	14	27	07-27	BOIL261218P00021000
20 P	4.10	+7.89%	3	169	07-27	BOIL261218P00020000
19 P	4.01	+36.86%	3	41	07-28	BOIL261218P00019000
18 P	3.50	+37.80%	5	11	07-30	BOIL261218P00018000
17 P	6.60	-6.38%	1	2	05-04	BOIL261218P00017000
16 P	5.50	-3.51%	25	48	05-27	BOIL261218P00016000
15 P	2.01	+21.82%	1	17	07-28	BOIL261218P00015000
14 P	4.25	-3.85%	19	37	05-27	BOIL261218P00014000
13 P	3.65	-8.75%	36	251	05-27	BOIL261218P00013000
12 P	3.14	-4.56%	24	117	05-27	BOIL261218P00012000
11 P	2.55	-3.41%	24	123	05-27	BOIL261218P00011000
10 P	1.85	-15.53%	35	34	05-18	BOIL261218P00010000
9 P	1.50	0%	50	0	05-22	BOIL261218P00009000
8 P	1.10	-15.38%	1	1	04-22	BOIL261218P00008000
7 P	0.77	0%	3	3	04-22	BOIL261218P00007000
6 P	0.53	-13.11%	2	5	04-23	BOIL261218P00006000
5 P	0.06	-81.25%	1	5	04-27	BOIL261218P00005000
4 P	0	0%	0			BOIL261218P00004000
3 P	0	0%	0			BOIL261218P00003000