Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 11:47:55 AM EDT

19.41USD+3.025%(+0.57)4,612,837

19.42Bid 19.43Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,286	5,775	998	1,318

BOIL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Dec 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

BOIL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.30	+20.00%	196	1,799	10-01	BOIL261218C00045000
40 C	0.41	-41.43%	4	108	09-29	BOIL261218C00040000
37 C	0	0%	0			BOIL261218C00037000
36 C	0.60	0.00%	1	77	09-30	BOIL261218C00036000
35 C	0.71	-29.00%	1	56	09-29	BOIL261218C00035000
34 C	0.68	-15.00%	1	26	09-30	BOIL261218C00034000
33 C	0.85	-29.17%	3	180	09-29	BOIL261218C00033000
32 C	0.90	-15.89%	2	101	09-29	BOIL261218C00032000
31 C	2.09	-27.43%	2	29	09-25	BOIL261218C00031000
30 C	1.00	-6.54%	10	396	10-01	BOIL261218C00030000
29 C	1.66	-51.18%	2	31	09-28	BOIL261218C00029000
28 C	1.25	-32.43%	9	95	09-29	BOIL261218C00028000
27 C	1.33	-16.35%	20	449	09-30	BOIL261218C00027000
26 C	1.56	-62.68%	3	108	09-29	BOIL261218C00026000
25 C	1.50	-14.29%	29	675	10-01	BOIL261218C00025000
24 C	1.76	-52.43%	6	278	10-01	BOIL261218C00024000
23 C	2.00	-17.01%	1	89	09-30	BOIL261218C00023000
22 C	2.22	-9.39%	8	169	10-01	BOIL261218C00022000
21 C	2.70	-6.90%	1	188	10-01	BOIL261218C00021000
20 C	2.70	-14.29%	79	921	10-01	BOIL261218C00020000
19 C	3.10	-11.43%	120	219	10-01	BOIL261218C00019000
18 C	3.20	-20.00%	10	43	09-30	BOIL261218C00018000
17 C	5.00	-10.55%	4	34	09-29	BOIL261218C00017000
16 C	6.50	+9.43%	20	32	09-23	BOIL261218C00016000
15 C	5.00	-32.80%	2	135	10-01	BOIL261218C00015000
14 C	3.77	+1.07%	2	20	05-27	BOIL261218C00014000
13 C	3.60	-28.00%	1	154	05-07	BOIL261218C00013000
12 C	4.21	-13.55%	22	22	05-22	BOIL261218C00012000
11 C	4.60	+4.55%	9	9	04-30	BOIL261218C00011000
10 C	8.91	-13.91%	326	604	10-01	BOIL261218C00010000
9 C	5.40	0%	1	1	05-06	BOIL261218C00009000
8 C	5.85	0%	2	2	05-06	BOIL261218C00008000
7 C	0	0%	0			BOIL261218C00007000
6 C	0	0%	0			BOIL261218C00006000
5 C	8.35	-1.88%	3	7	05-27	BOIL261218C00005000
4 C	10.60	0%	4	1	05-18	BOIL261218C00004000
3 C	11.89	+5.69%	4	3	05-19	BOIL261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	26.45	+9.30%	2	8	08-06	BOIL261218P00045000
40 P	21.10	+11.35%	1	4	08-07	BOIL261218P00040000
37 P	0	0%	0			BOIL261218P00037000
36 P	17.80	+38.74%	1	2	08-06	BOIL261218P00036000
35 P	15.55	+2.78%	2	30	09-18	BOIL261218P00035000
34 P	0	0%	0			BOIL261218P00034000
33 P	13.75	0%	1	1	09-18	BOIL261218P00033000
32 P	12.60	0%	2	2	09-17	BOIL261218P00032000
31 P	12.87	+46.92%	1	3	08-07	BOIL261218P00031000
30 P	11.60	+37.77%	20	107	10-01	BOIL261218P00030000
29 P	10.28	+19.26%	1	9	09-15	BOIL261218P00029000
28 P	10.40	+2.46%	1	68	09-09	BOIL261218P00028000
27 P	8.45	-8.65%	1	26	09-15	BOIL261218P00027000
26 P	7.50	-1.32%	1	57	09-14	BOIL261218P00026000
25 P	6.70	+5.51%	1	232	09-29	BOIL261218P00025000
24 P	5.25	-20.45%	1	45	09-23	BOIL261218P00024000
23 P	3.65	-37.61%	1	26	09-24	BOIL261218P00023000
22 P	3.60	-7.69%	140	178	09-25	BOIL261218P00022000
21 P	3.25	-31.00%	21	57	09-22	BOIL261218P00021000
20 P	3.46	+33.08%	23	143	09-29	BOIL261218P00020000
19 P	3.16	+8.22%	9	151	10-01	BOIL261218P00019000
18 P	2.15	+16.22%	7	79	09-29	BOIL261218P00018000
17 P	1.80	+8.43%	2	62	09-30	BOIL261218P00017000
16 P	1.23	+61.84%	1	27	09-29	BOIL261218P00016000
15 P	1.22	+22.00%	50	434	10-01	BOIL261218P00015000
14 P	4.25	-3.85%	19	37	05-27	BOIL261218P00014000
13 P	3.65	-8.75%	36	251	05-27	BOIL261218P00013000
12 P	3.14	-4.56%	24	117	05-27	BOIL261218P00012000
11 P	2.55	-3.41%	24	123	05-27	BOIL261218P00011000
10 P	0.08	0.00%	5	23	09-29	BOIL261218P00010000
9 P	1.50	0%	50	0	05-22	BOIL261218P00009000
8 P	1.10	-15.38%	1	1	04-22	BOIL261218P00008000
7 P	0.77	0%	3	3	04-22	BOIL261218P00007000
6 P	0.53	-13.11%	2	5	04-23	BOIL261218P00006000
5 P	0.06	-81.25%	1	5	04-27	BOIL261218P00005000
4 P	0	0%	0			BOIL261218P00004000
3 P	0	0%	0			BOIL261218P00003000