Dark

Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 12:29:21 PM EDT

19.59USD+4.007%(+0.75)5,074,199

19.59Bid 19.61Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	739	69	744

BOIL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Nov 20, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

BOIL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			BOIL261120C00037000
36 C	0.06	0%	4	4	10-01	BOIL261120C00036000
35 C	0.15	-64.29%	9	9	10-01	BOIL261120C00035000
34 C	0	0%	0			BOIL261120C00034000
33 C	0	0%	0			BOIL261120C00033000
32 C	0	0%	0			BOIL261120C00032000
31 C	0.30	-81.48%	2	28	09-30	BOIL261120C00031000
30 C	0.29	-17.14%	39	58	10-01	BOIL261120C00030000
29 C	0.63	0%	2	2	09-21	BOIL261120C00029000
28 C	1.24	-46.32%	1	8	09-25	BOIL261120C00028000
27 C	0.47	+27.03%	1	6	09-30	BOIL261120C00027000
26 C	1.30	-55.33%	1	5	09-28	BOIL261120C00026000
25 C	0.66	-15.38%	6	140	10-01	BOIL261120C00025000
24 C	1.21	-43.72%	2	44	09-29	BOIL261120C00024000
23 C	1.07	-20.74%	10	47	09-30	BOIL261120C00023000
22 C	1.28	-13.51%	59	104	10-01	BOIL261120C00022000
21 C	1.74	-31.76%	8	46	09-29	BOIL261120C00021000
20 C	1.79	-16.74%	212	238	10-01	BOIL261120C00020000
19 C	2.24	-17.65%	14	67	10-01	BOIL261120C00019000
18 C	2.60	-7.14%	7	22	10-01	BOIL261120C00018000
17 C	3.65	-20.13%	35	46	09-29	BOIL261120C00017000
16 C	6.60	+38.36%	10	11	09-25	BOIL261120C00016000
15 C	4.45	-11.00%	20	56	10-01	BOIL261120C00015000
14 C	0	0%	0			BOIL261120C00014000
13 C	0	0%	0			BOIL261120C00013000
12 C	0	0%	0			BOIL261120C00012000
11 C	0	0%	0			BOIL261120C00011000
10 C	0	0%	0			BOIL261120C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			BOIL261120P00037000
36 P	0	0%	0			BOIL261120P00036000
35 P	0	0%	0			BOIL261120P00035000
34 P	0	0%	0			BOIL261120P00034000
33 P	0	0%	0			BOIL261120P00033000
32 P	0	0%	0			BOIL261120P00032000
31 P	9.66	+20.75%	1	4	09-25	BOIL261120P00031000
30 P	7.10	0%	2	1	09-24	BOIL261120P00030000
29 P	0	0%	0			BOIL261120P00029000
28 P	0	0%	0			BOIL261120P00028000
27 P	0	0%	0			BOIL261120P00027000
26 P	5.90	+39.81%	1	2	09-28	BOIL261120P00026000
25 P	6.06	0%	1	1	09-18	BOIL261120P00025000
24 P	5.21	+69.71%	4	19	09-30	BOIL261120P00024000
23 P	2.50	0%	10	10	09-24	BOIL261120P00023000
22 P	3.72	0%	1	1	09-30	BOIL261120P00022000
21 P	2.90	+17.41%	1	24	09-29	BOIL261120P00021000
20 P	2.61	+3.98%	1	7	10-01	BOIL261120P00020000
19 P	1.77	+22.92%	13	112	09-29	BOIL261120P00019000
18 P	1.71	+17.12%	7	98	10-01	BOIL261120P00018000
17 P	1.12	+13.13%	1	8	10-01	BOIL261120P00017000
16 P	0.71	-5.33%	9	447	10-01	BOIL261120P00016000
15 P	0.55	+71.88%	63	66	10-01	BOIL261120P00015000
14 P	0.15	0.00%	2	2	09-29	BOIL261120P00014000
13 P	0.09	-35.71%	6	4	09-30	BOIL261120P00013000
12 P	0.09	-30.77%	2	3	09-24	BOIL261120P00012000
11 P	0.15	0%	1	1	09-17	BOIL261120P00011000
10 P	0.02	-90.00%	1	3	09-30	BOIL261120P00010000

Share