Dark

Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 12:29:21 PM EDT

19.59USD+4.007%(+0.75)5,074,199

19.59Bid 19.61Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	129	45	516

BOIL Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Nov 6, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BOIL Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			BOIL261106C00037000
36.00 C	0	0%	0			BOIL261106C00036000
35.00 C	0	0%	0			BOIL261106C00035000
34.00 C	0	0%	0			BOIL261106C00034000
33.00 C	0	0%	0			BOIL261106C00033000
32.00 C	0	0%	0			BOIL261106C00032000
31.00 C	0	0%	0			BOIL261106C00031000
30.00 C	0	0%	0			BOIL261106C00030000
29.00 C	0	0%	0			BOIL261106C00029000
28.00 C	0	0%	0			BOIL261106C00028000
27.00 C	0.90	0%	6	6	09-28	BOIL261106C00027000
26.50 C	0	0%	0			BOIL261106C00026500
26.00 C	1.12	0%	1	1	09-25	BOIL261106C00026000
25.50 C	0.50	0.00%	3	7	09-30	BOIL261106C00025500
25.00 C	0.58	-13.43%	1	9	09-30	BOIL261106C00025000
24.50 C	0.57	+29.55%	1	2	10-01	BOIL261106C00024500
24.00 C	0.64	+18.52%	1	5	10-01	BOIL261106C00024000
23.50 C	2.90	0%	1	1	09-24	BOIL261106C00023500
23.00 C	0.90	0%	1	1	09-29	BOIL261106C00023000
22.50 C	2.15	0%	1	1	09-24	BOIL261106C00022500
22.00 C	1.00	-23.08%	2	35	09-30	BOIL261106C00022000
21.50 C	2.20	-14.73%	1	2	09-28	BOIL261106C00021500
21.00 C	1.20	-47.83%	4	3	10-01	BOIL261106C00021000
20.50 C	1.51	-43.02%	5	9	09-30	BOIL261106C00020500
20.00 C	1.38	-33.33%	45	47	10-01	BOIL261106C00020000
19.50 C	2.00	0%	1	1	09-29	BOIL261106C00019500
19.00 C	2.40	0%	5	5	09-29	BOIL261106C00019000
18.50 C	0	0%	0			BOIL261106C00018500
18.00 C	2.97	0%	20	20	09-29	BOIL261106C00018000
17.50 C	0	0%	0			BOIL261106C00017500
17.00 C	0	0%	0			BOIL261106C00017000
16.50 C	0	0%	0			BOIL261106C00016500
16.00 C	4.20	-34.38%	5	10	09-29	BOIL261106C00016000
15.00 C	5.19	0%	2	2	09-29	BOIL261106C00015000
14.00 C	0	0%	0			BOIL261106C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			BOIL261106P00037000
36.00 P	0	0%	0			BOIL261106P00036000
35.00 P	0	0%	0			BOIL261106P00035000
34.00 P	0	0%	0			BOIL261106P00034000
33.00 P	0	0%	0			BOIL261106P00033000
32.00 P	0	0%	0			BOIL261106P00032000
31.00 P	0	0%	0			BOIL261106P00031000
30.00 P	0	0%	0			BOIL261106P00030000
29.00 P	0	0%	0			BOIL261106P00029000
28.00 P	0	0%	0			BOIL261106P00028000
27.00 P	0	0%	0			BOIL261106P00027000
26.50 P	0	0%	0			BOIL261106P00026500
26.00 P	0	0%	0			BOIL261106P00026000
25.50 P	0	0%	0			BOIL261106P00025500
25.00 P	0	0%	0			BOIL261106P00025000
24.50 P	0	0%	0			BOIL261106P00024500
24.00 P	3.70	0%	2	1	09-25	BOIL261106P00024000
23.50 P	3.40	0%	4	1	09-25	BOIL261106P00023500
23.00 P	4.13	+32.37%	10	16	10-01	BOIL261106P00023000
22.50 P	2.80	0%	18	6	09-25	BOIL261106P00022500
22.00 P	2.32	0%	4	3	09-25	BOIL261106P00022000
21.50 P	2.25	0%	3	2	09-25	BOIL261106P00021500
21.00 P	2.60	+24.40%	1	4	09-29	BOIL261106P00021000
20.50 P	1.63	0%	12	5	09-25	BOIL261106P00020500
20.00 P	1.91	+35.46%	1	7	09-29	BOIL261106P00020000
19.50 P	1.19	0%	8	4	09-25	BOIL261106P00019500
19.00 P	1.88	+29.66%	50	60	10-01	BOIL261106P00019000
18.50 P	1.52	+10.95%	10	34	10-01	BOIL261106P00018500
18.00 P	1.24	+7.83%	7	20	10-01	BOIL261106P00018000
17.50 P	0.77	+50.98%	1	17	10-01	BOIL261106P00017500
17.00 P	0.70	+45.83%	4	6	10-01	BOIL261106P00017000
16.50 P	0.62	+8.77%	9	362	10-01	BOIL261106P00016500
16.00 P	0.34	-20.93%	5	6	10-01	BOIL261106P00016000
15.00 P	0.22	0%	4	1	10-01	BOIL261106P00015000
14.00 P	0.15	+50.00%	7	6	10-01	BOIL261106P00014000

Share