Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 12:29:21 PM EDT

19.59USD+4.007%(+0.75)5,074,199

19.59Bid 19.61Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	844	269	976

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			BOIL261030C00037000
36.00 C	0	0%	0			BOIL261030C00036000
35.00 C	0	0%	0			BOIL261030C00035000
34.00 C	0	0%	0			BOIL261030C00034000
33.00 C	0	0%	0			BOIL261030C00033000
32.00 C	0	0%	0			BOIL261030C00032000
31.00 C	0.90	+260.00%	4	5	09-24	BOIL261030C00031000
30.00 C	0.35	-16.67%	1	130	09-29	BOIL261030C00030000
29.00 C	0.30	-50.00%	4	5	09-28	BOIL261030C00029000
28.00 C	0.40	-69.23%	5	26	09-28	BOIL261030C00028000
27.00 C	0.55	-66.87%	1	5	09-28	BOIL261030C00027000
26.00 C	0.78	-64.06%	2	4	09-28	BOIL261030C00026000
25.00 C	0.38	-11.63%	40	223	10-01	BOIL261030C00025000
24.50 C	2.73	+143.75%	3	9	09-24	BOIL261030C00024500
24.00 C	0.45	-27.42%	14	56	09-30	BOIL261030C00024000
23.50 C	1.85	-42.72%	2	9	09-25	BOIL261030C00023500
23.00 C	0.70	+2.94%	2	43	10-01	BOIL261030C00023000
22.50 C	0.63	-7.35%	4	7	10-01	BOIL261030C00022500
22.00 C	0.80	-6.98%	5	151	10-01	BOIL261030C00022000
21.50 C	0.90	-43.75%	3	22	09-30	BOIL261030C00021500
21.00 C	0.90	-23.08%	2	21	10-01	BOIL261030C00021000
20.50 C	1.20	-31.43%	50	86	09-30	BOIL261030C00020500
20.00 C	1.15	-23.33%	22	42	10-01	BOIL261030C00020000
19.50 C	1.37	0.00%	11	40	10-01	BOIL261030C00019500
19.00 C	1.60	-11.60%	20	162	10-01	BOIL261030C00019000
18.50 C	1.99	-51.58%	3	2	09-30	BOIL261030C00018500
18.00 C	1.90	-22.13%	9	41	10-01	BOIL261030C00018000
17.50 C	0	0%	0			BOIL261030C00017500
17.00 C	0	0%	0			BOIL261030C00017000
16.50 C	0	0%	0			BOIL261030C00016500
16.00 C	5.75	+47.44%	22	20	09-22	BOIL261030C00016000
15.50 C	0	0%	0			BOIL261030C00015500
15.00 C	7.50	+56.25%	5	20	09-25	BOIL261030C00015000
14.50 C	0	0%	0			BOIL261030C00014500
14.00 C	0	0%	0			BOIL261030C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			BOIL261030P00037000
36.00 P	0	0%	0			BOIL261030P00036000
35.00 P	0	0%	0			BOIL261030P00035000
34.00 P	0	0%	0			BOIL261030P00034000
33.00 P	0	0%	0			BOIL261030P00033000
32.00 P	0	0%	0			BOIL261030P00032000
31.00 P	0	0%	0			BOIL261030P00031000
30.00 P	6.87	-22.46%	10	14	09-24	BOIL261030P00030000
29.00 P	0	0%	0			BOIL261030P00029000
28.00 P	6.35	+30.93%	1	1	09-25	BOIL261030P00028000
27.00 P	5.70	0%	1	1	09-28	BOIL261030P00027000
26.00 P	5.00	0%	2	1	09-25	BOIL261030P00026000
25.00 P	5.72	+34.59%	1	1	09-30	BOIL261030P00025000
24.50 P	5.18	+1.57%	3	5	09-30	BOIL261030P00024500
24.00 P	4.82	+41.76%	2	36	09-30	BOIL261030P00024000
23.50 P	4.66	+55.33%	1	2	10-01	BOIL261030P00023500
23.00 P	4.30	+40.98%	1	66	10-01	BOIL261030P00023000
22.50 P	2.70	+8.00%	10	10	09-28	BOIL261030P00022500
22.00 P	2.30	+12.20%	25	23	09-28	BOIL261030P00022000
21.50 P	3.25	+51.16%	2	15	09-30	BOIL261030P00021500
21.00 P	2.44	-1.61%	2	39	10-01	BOIL261030P00021000
20.50 P	1.41	-32.86%	6	9	09-25	BOIL261030P00020500
20.00 P	1.63	+16.43%	10	46	09-29	BOIL261030P00020000
19.50 P	1.00	+3.09%	1	34	09-29	BOIL261030P00019500
19.00 P	1.61	+23.85%	4	222	10-01	BOIL261030P00019000
18.50 P	1.39	+19.83%	13	42	10-01	BOIL261030P00018500
18.00 P	1.12	+49.33%	31	75	10-01	BOIL261030P00018000
17.50 P	0.82	+20.59%	77	87	10-01	BOIL261030P00017500
17.00 P	0.67	+21.82%	8	355	10-01	BOIL261030P00017000
16.50 P	0.45	+12.50%	3	33	10-01	BOIL261030P00016500
16.00 P	0.35	+25.00%	17	21	10-01	BOIL261030P00016000
15.50 P	0.22	+15.79%	4	8	09-30	BOIL261030P00015500
15.00 P	0.14	+75.00%	28	15	09-30	BOIL261030P00015000
14.50 P	0.08	-11.11%	2	9	10-01	BOIL261030P00014500
14.00 P	0.08	+14.29%	6	75	10-01	BOIL261030P00014000