Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 12:29:21 PM EDT

19.59USD+4.007%(+0.75)5,074,199

19.59Bid 19.61Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
398	865	1,348	1,096

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			BOIL261023C00037000
36.00 C	0	0%	0			BOIL261023C00036000
35.00 C	0	0%	0			BOIL261023C00035000
34.00 C	0	0%	0			BOIL261023C00034000
33.00 C	0	0%	0			BOIL261023C00033000
32.00 C	0	0%	0			BOIL261023C00032000
31.00 C	0.23	+109.09%	4	8	09-28	BOIL261023C00031000
30.00 C	0.28	-64.10%	4	15	09-25	BOIL261023C00030000
29.00 C	0.23	+15.00%	7	11	09-22	BOIL261023C00029000
28.00 C	0.21	+16.67%	4	4	09-18	BOIL261023C00028000
27.00 C	0.24	+4.35%	2	8	09-18	BOIL261023C00027000
26.00 C	0.25	-45.65%	115	225	09-29	BOIL261023C00026000
25.50 C	0.68	+47.83%	1	7	09-28	BOIL261023C00025500
25.00 C	0.21	-30.00%	1	125	10-01	BOIL261023C00025000
24.50 C	0.55	-77.37%	3	3	09-28	BOIL261023C00024500
24.00 C	0.23	-30.30%	3	94	10-01	BOIL261023C00024000
23.50 C	0.28	-28.21%	1	63	10-01	BOIL261023C00023500
23.00 C	0.42	-22.22%	10	134	09-30	BOIL261023C00023000
22.50 C	0.51	-56.78%	2	33	09-30	BOIL261023C00022500
22.00 C	0.45	-32.84%	3	34	10-01	BOIL261023C00022000
21.50 C	0.80	-76.40%	1	15	09-30	BOIL261023C00021500
21.00 C	0.70	-28.57%	3	54	10-01	BOIL261023C00021000
20.50 C	1.05	-34.78%	4	15	09-30	BOIL261023C00020500
20.00 C	1.00	-63.77%	5	17	10-01	BOIL261023C00020000
19.50 C	1.42	-73.70%	1	117	10-01	BOIL261023C00019500
19.00 C	1.48	-11.38%	48	198	10-01	BOIL261023C00019000
18.50 C	0	0%	0			BOIL261023C00018500
18.00 C	1.75	-37.05%	70	68	10-01	BOIL261023C00018000
17.50 C	2.57	0%	1	1	09-30	BOIL261023C00017500
17.00 C	2.85	0%	1	1	09-30	BOIL261023C00017000
16.50 C	0	0%	0			BOIL261023C00016500
16.00 C	0	0%	0			BOIL261023C00016000
15.50 C	0	0%	0			BOIL261023C00015500
15.00 C	4.90	+7.69%	7	10	09-30	BOIL261023C00015000
14.00 C	6.25	0%	6	3	09-29	BOIL261023C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			BOIL261023P00037000
36.00 P	0	0%	0			BOIL261023P00036000
35.00 P	0	0%	0			BOIL261023P00035000
34.00 P	0	0%	0			BOIL261023P00034000
33.00 P	0	0%	0			BOIL261023P00033000
32.00 P	0	0%	0			BOIL261023P00032000
31.00 P	9.20	+23.49%	1	2	09-25	BOIL261023P00031000
30.00 P	0	0%	0			BOIL261023P00030000
29.00 P	0	0%	0			BOIL261023P00029000
28.00 P	0	0%	0			BOIL261023P00028000
27.00 P	0	0%	0			BOIL261023P00027000
26.00 P	6.44	-9.93%	5	6	09-29	BOIL261023P00026000
25.50 P	5.25	+75.00%	1	1	09-28	BOIL261023P00025500
25.00 P	3.87	0%	1,110	1,110	09-25	BOIL261023P00025000
24.50 P	2.29	-55.71%	2	3	09-24	BOIL261023P00024500
24.00 P	3.50	-27.69%	10	11	09-28	BOIL261023P00024000
23.50 P	0	0%	0			BOIL261023P00023500
23.00 P	1.60	0%	10	10	09-24	BOIL261023P00023000
22.50 P	0	0%	0			BOIL261023P00022500
22.00 P	2.00	+73.91%	5	17	09-25	BOIL261023P00022000
21.50 P	2.00	+90.48%	1	2	09-28	BOIL261023P00021500
21.00 P	2.28	+37.35%	3	10	09-29	BOIL261023P00021000
20.50 P	1.00	-13.79%	1	3	09-25	BOIL261023P00020500
20.00 P	2.06	+28.75%	10	173	10-01	BOIL261023P00020000
19.50 P	1.28	+8.47%	4	24	09-30	BOIL261023P00019500
19.00 P	1.29	-3.73%	1	55	10-01	BOIL261023P00019000
18.50 P	1.08	+8.00%	3	63	10-01	BOIL261023P00018500
18.00 P	0.91	+33.82%	3	540	10-01	BOIL261023P00018000
17.50 P	0.45	+55.17%	2	20	09-29	BOIL261023P00017500
17.00 P	0.45	-2.17%	15	347	10-01	BOIL261023P00017000
16.50 P	0.22	+29.41%	8	8	09-29	BOIL261023P00016500
16.00 P	0.13	-56.67%	2	15	09-30	BOIL261023P00016000
15.50 P	0.12	+50.00%	2	10	10-01	BOIL261023P00015500
15.00 P	0.08	+14.29%	2	12	09-30	BOIL261023P00015000
14.00 P	0.10	0%	2	2	09-24	BOIL261023P00014000