Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 12:55:05 PM EDT

12.66USD-3.211%(-0.42)7,211,732

12.65Bid 12.66Ask 0.01Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
512	6,798	1,986	625

BOIL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Sep 18, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

BOIL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.22	-42.11%	1	33	04-22	BOIL260918C00060000
55 C	0.41	-14.58%	1	14	05-01	BOIL260918C00055000
50 C	0.27	+8.00%	8	20	05-01	BOIL260918C00050000
49 C	0.42	-81.74%	1	11	05-01	BOIL260918C00049000
48 C	0.42	-80.28%	1	6	05-01	BOIL260918C00048000
47 C	0.42	-10.64%	2	3	05-01	BOIL260918C00047000
46 C	0.43	-82.73%	1	1	05-01	BOIL260918C00046000
45 C	0.42	-4.55%	11	173	05-04	BOIL260918C00045000
44 C	0.44	-59.63%	1	2	05-01	BOIL260918C00044000
43 C	0.25	0%	6	0	05-01	BOIL260918C00043000
42 C	0.44	+25.71%	4	21	05-05	BOIL260918C00042000
41 C	0.35	+34.62%	9	23	05-05	BOIL260918C00041000
40 C	0.40	+11.11%	1	211	05-05	BOIL260918C00040000
39 C	0.47	+20.51%	2	1	05-01	BOIL260918C00039000
38 C	0.41	+17.14%	2	47	05-01	BOIL260918C00038000
37 C	0.34	+30.77%	9	1	05-01	BOIL260918C00037000
36 C	0.30	-88.05%	6	5	05-01	BOIL260918C00036000
35 C	0.45	-23.73%	54	341	05-05	BOIL260918C00035000
34 C	0.60	-65.91%	2	4	04-09	BOIL260918C00034000
33 C	0.65	+44.44%	4	378	05-04	BOIL260918C00033000
32 C	0.49	-10.91%	10	9	05-04	BOIL260918C00032000
31 C	0.56	-20.00%	7	14	05-05	BOIL260918C00031000
30 C	0.62	-19.48%	20	2,175	05-05	BOIL260918C00030000
29 C	0.65	+1.56%	1	41	05-04	BOIL260918C00029000
28 C	0.72	+1.41%	1	57	05-04	BOIL260918C00028000
27 C	0.86	+36.51%	1	43	05-05	BOIL260918C00027000
26 C	0.96	+60.00%	4	22	05-04	BOIL260918C00026000
25 C	0.88	-17.76%	20	317	05-05	BOIL260918C00025000
24 C	1.00	+33.33%	2	40	05-05	BOIL260918C00024000
23 C	1.11	-5.93%	2	9	04-23	BOIL260918C00023000
22 C	1.14	+29.55%	1	130	05-01	BOIL260918C00022000
21 C	1.33	+47.78%	10	127	05-04	BOIL260918C00021000
20 C	1.35	-20.59%	256	603	05-05	BOIL260918C00020000
19 C	1.60	-14.44%	50	89	05-05	BOIL260918C00019000
18 C	2.06	+15.73%	6	278	05-04	BOIL260918C00018000
17 C	1.90	-13.24%	70	126	05-05	BOIL260918C00017000
16 C	2.35	-6.75%	2	686	05-05	BOIL260918C00016000
15 C	2.45	-14.04%	55	294	05-05	BOIL260918C00015000
14 C	2.72	-9.03%	25	322	05-05	BOIL260918C00014000
13 C	3.35	-5.63%	17	121	05-05	BOIL260918C00013000
12 C	4.10	+17.14%	13	67	05-04	BOIL260918C00012000
11 C	3.80	-35.04%	2	17	04-28	BOIL260918C00011000
10 C	4.50	0.00%	5	184	05-01	BOIL260918C00010000
9 C	5.67	+0.71%	4	26	04-21	BOIL260918C00009000
8 C	6.51	0%	1	1	04-09	BOIL260918C00008000
7 C	9.00	0%	10	10	04-01	BOIL260918C00007000
6 C	9.90	-26.94%	1	1	03-30	BOIL260918C00006000
5 C	9.80	-26.32%	80	80	04-08	BOIL260918C00005000
4 C	10.00	+9.29%	1	3	05-04	BOIL260918C00004000
3 C	13.85	-7.36%	2	2	03-23	BOIL260918C00003000
2 C	11.40	-20.28%	60	60	04-14	BOIL260918C00002000
1 C	12.68	-4.23%	137	61	04-10	BOIL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BOIL260918P00060000
55 P	0	0%	0			BOIL260918P00055000
50 P	0	0%	0			BOIL260918P00050000
49 P	26.50	+29.27%	5	4	02-02	BOIL260918P00049000
48 P	0	0%	0			BOIL260918P00048000
47 P	21.94	0%	180	90	01-28	BOIL260918P00047000
46 P	25.91	0%	2	1	02-02	BOIL260918P00046000
45 P	0	0%	0			BOIL260918P00045000
44 P	0	0%	0			BOIL260918P00044000
43 P	0	0%	0			BOIL260918P00043000
42 P	28.83	+7.02%	3	3	04-16	BOIL260918P00042000
41 P	0	0%	0			BOIL260918P00041000
40 P	14.75	0%	2	2	01-30	BOIL260918P00040000
39 P	22.14	0%	2	1	02-02	BOIL260918P00039000
38 P	0	0%	0			BOIL260918P00038000
37 P	0	0%	0			BOIL260918P00037000
36 P	23.82	+86.53%	2	2	04-23	BOIL260918P00036000
35 P	21.96	-2.49%	17	28	05-04	BOIL260918P00035000
34 P	14.80	+48.00%	1	6	02-02	BOIL260918P00034000
33 P	11.58	0%	2	1	01-28	BOIL260918P00033000
32 P	16.37	-1.56%	1	8	03-27	BOIL260918P00032000
31 P	15.91	+8.45%	2	3	02-18	BOIL260918P00031000
30 P	15.00	+12.53%	1	256	02-23	BOIL260918P00030000
29 P	15.90	+11.97%	1	5	04-10	BOIL260918P00029000
28 P	16.15	+4.19%	1	15	04-29	BOIL260918P00028000
27 P	14.30	+17.60%	1	30	05-01	BOIL260918P00027000
26 P	13.10	+16.44%	1	19	05-04	BOIL260918P00026000
25 P	12.57	+2.20%	1	102	04-23	BOIL260918P00025000
24 P	11.69	+16.32%	1	15	05-01	BOIL260918P00024000
23 P	11.40	+10.36%	2	27	04-29	BOIL260918P00023000
22 P	9.55	+1.60%	39	44	05-05	BOIL260918P00022000
21 P	9.10	+18.18%	1	47	04-15	BOIL260918P00021000
20 P	7.70	-9.20%	1	558	05-04	BOIL260918P00020000
19 P	7.38	-5.63%	1	113	05-01	BOIL260918P00019000
18 P	6.15	-13.01%	1	154	05-04	BOIL260918P00018000
17 P	5.70	-6.56%	19	150	04-30	BOIL260918P00017000
16 P	5.02	-6.86%	1	93	05-01	BOIL260918P00016000
15 P	3.91	-11.14%	3	98	05-05	BOIL260918P00015000
14 P	3.20	-1.54%	1	24	05-05	BOIL260918P00014000
13 P	2.57	-15.74%	10	87	05-04	BOIL260918P00013000
12 P	1.80	-20.00%	3	36	05-05	BOIL260918P00012000
11 P	1.78	-18.72%	10	21	04-20	BOIL260918P00011000
10 P	1.09	-16.15%	3	466	05-04	BOIL260918P00010000
9 P	0.85	-15.00%	1	89	04-22	BOIL260918P00009000
8 P	0.65	+14.04%	1	6	04-27	BOIL260918P00008000
7 P	0.37	0.00%	1	3	05-04	BOIL260918P00007000
6 P	0.26	0.00%	2	3	04-27	BOIL260918P00006000
5 P	0.17	0%	2	1	04-01	BOIL260918P00005000
4 P	0	0%	0			BOIL260918P00004000
3 P	0	0%	0			BOIL260918P00003000
2 P	0	0%	0			BOIL260918P00002000
1 P	0	0%	0			BOIL260918P00001000