Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close
Jul 31, 2026 3:59:50 PM EDT
20.53USD+1.283%(+0.26)3,129,208
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:28:30 AM EDT
20.27USD0.000%(0.00)268,511
After-hours
Jul 31, 2026 4:59:30 PM EDT
20.93USD+1.948%(+0.40)88,011
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL1BOIL
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0005


BOIL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BOIL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOIL Sep 11, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


BOIL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0BOIL260911C00025000
24.50 C00%0BOIL260911C00024500
24.00 C00%0BOIL260911C00024000
23.50 C00%0BOIL260911C00023500
23.00 C00%0BOIL260911C00023000
22.50 C00%0BOIL260911C00022500
22.00 C00%0BOIL260911C00022000
21.50 C00%0BOIL260911C00021500
21.00 C00%0BOIL260911C00021000
20.50 C00%0BOIL260911C00020500
20.00 C00%0BOIL260911C00020000
19.50 C00%0BOIL260911C00019500
19.00 C00%0BOIL260911C00019000
18.50 C00%0BOIL260911C00018500
18.00 C00%0BOIL260911C00018000
17.50 C00%0BOIL260911C00017500
17.00 C00%0BOIL260911C00017000
16.50 C00%0BOIL260911C00016500
16.00 C00%0BOIL260911C00016000
15.50 C00%0BOIL260911C00015500
15.00 C00%0BOIL260911C00015000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BOIL260911P00025000
24.50 P00%0BOIL260911P00024500
24.00 P00%0BOIL260911P00024000
23.50 P00%0BOIL260911P00023500
23.00 P00%0BOIL260911P00023000
22.50 P00%0BOIL260911P00022500
22.00 P00%0BOIL260911P00022000
21.50 P00%0BOIL260911P00021500
21.00 P00%0BOIL260911P00021000
20.50 P00%0BOIL260911P00020500
20.00 P00%0BOIL260911P00020000
19.50 P00%0BOIL260911P00019500
19.00 P1.250%5507-30BOIL260911P00019000
18.50 P00%0BOIL260911P00018500
18.00 P00%0BOIL260911P00018000
17.50 P00%0BOIL260911P00017500
17.00 P00%0BOIL260911P00017000
16.50 P00%0BOIL260911P00016500
16.00 P00%0BOIL260911P00016000
15.50 P00%0BOIL260911P00015500
15.00 P00%0BOIL260911P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC