Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
396	963	1,117	512

BOIL Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Aug 14, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

BOIL Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0.15	0%	30	30	07-13	BOIL260814C00036000
35.00 C	0.50	0%	1	1	07-08	BOIL260814C00035000
34.00 C	0	0%	0			BOIL260814C00034000
33.00 C	0	0%	0			BOIL260814C00033000
32.00 C	0.05	-54.55%	20	28	07-27	BOIL260814C00032000
31.50 C	0.90	0%	4	4	07-06	BOIL260814C00031500
31.00 C	0	0%	0			BOIL260814C00031000
30.50 C	0	0%	0			BOIL260814C00030500
30.00 C	0.12	-53.85%	2	4	07-27	BOIL260814C00030000
29.50 C	0	0%	0			BOIL260814C00029500
29.00 C	0.55	-71.20%	1	2	07-29	BOIL260814C00029000
28.50 C	1.91	0%	7	7	07-07	BOIL260814C00028500
28.00 C	2.31	0%	1	1	07-08	BOIL260814C00028000
27.50 C	1.11	-52.36%	4	11	07-10	BOIL260814C00027500
27.00 C	0.09	-76.32%	27	30	07-30	BOIL260814C00027000
26.50 C	0	0%	0			BOIL260814C00026500
26.00 C	0.09	-76.92%	8	36	07-30	BOIL260814C00026000
25.50 C	0.87	0%	1	1	07-24	BOIL260814C00025500
25.00 C	0.16	-60.00%	25	116	07-30	BOIL260814C00025000
24.50 C	0.25	-32.43%	1	2	07-28	BOIL260814C00024500
24.00 C	0.28	+21.74%	44	113	07-30	BOIL260814C00024000
23.50 C	0.29	+61.11%	23	11	07-29	BOIL260814C00023500
23.00 C	0.30	-31.82%	9	266	07-30	BOIL260814C00023000
22.50 C	0.40	-2.44%	3	4	07-30	BOIL260814C00022500
22.00 C	0.53	-3.64%	1	107	07-30	BOIL260814C00022000
21.50 C	0.63	-43.24%	2	4	07-29	BOIL260814C00021500
21.00 C	0.90	+1.12%	1	185	07-30	BOIL260814C00021000
20.50 C	0.85	0%	4	2	07-28	BOIL260814C00020500
20.00 C	1.30	+11.11%	27	126	07-30	BOIL260814C00020000
19.50 C	1.24	0%	4	4	07-28	BOIL260814C00019500
19.00 C	1.64	-47.10%	11	18	07-28	BOIL260814C00019000
18.50 C	2.37	+9.72%	4	18	07-30	BOIL260814C00018500
18.00 C	2.64	+5.60%	5	41	07-30	BOIL260814C00018000
17.50 C	3.13	0%	6	6	07-30	BOIL260814C00017500
17.00 C	3.61	+13.88%	10	30	07-30	BOIL260814C00017000
16.50 C	3.95	0%	26	11	07-30	BOIL260814C00016500
16.00 C	4.45	+12.94%	105	49	07-30	BOIL260814C00016000
15.50 C	4.72	0%	119	24	07-30	BOIL260814C00015500
15.00 C	5.30	+8.16%	184	67	07-30	BOIL260814C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	0	0%	0			BOIL260814P00036000
35.00 P	0	0%	0			BOIL260814P00035000
34.00 P	0	0%	0			BOIL260814P00034000
33.00 P	0	0%	0			BOIL260814P00033000
32.00 P	0	0%	0			BOIL260814P00032000
31.50 P	0	0%	0			BOIL260814P00031500
31.00 P	0	0%	0			BOIL260814P00031000
30.50 P	0	0%	0			BOIL260814P00030500
30.00 P	0	0%	0			BOIL260814P00030000
29.50 P	0	0%	0			BOIL260814P00029500
29.00 P	0	0%	0			BOIL260814P00029000
28.50 P	6.15	0%	851	851	07-15	BOIL260814P00028500
28.00 P	7.81	0%	2	1	07-30	BOIL260814P00028000
27.50 P	0	0%	0			BOIL260814P00027500
27.00 P	0	0%	0			BOIL260814P00027000
26.50 P	0	0%	0			BOIL260814P00026500
26.00 P	4.97	+57.78%	1	6	07-27	BOIL260814P00026000
25.50 P	4.55	+21.33%	1	2	07-20	BOIL260814P00025500
25.00 P	5.54	+1.65%	1	211	07-29	BOIL260814P00025000
24.50 P	0	0%	0			BOIL260814P00024500
24.00 P	3.92	+94.06%	1	3	07-30	BOIL260814P00024000
23.50 P	1.90	0%	1	1	07-23	BOIL260814P00023500
23.00 P	3.70	0%	10	10	07-29	BOIL260814P00023000
22.50 P	0	0%	0			BOIL260814P00022500
22.00 P	0.81	-23.58%	1	8	07-24	BOIL260814P00022000
21.50 P	0	0%	0			BOIL260814P00021500
21.00 P	1.45	-5.84%	2	24	07-29	BOIL260814P00021000
20.50 P	0	0%	0			BOIL260814P00020500
20.00 P	0.90	+12.50%	20	34	07-30	BOIL260814P00020000
19.50 P	1.20	+16.50%	1	10	07-29	BOIL260814P00019500
19.00 P	0.60	-15.49%	54	356	07-30	BOIL260814P00019000
18.50 P	0.56	-31.71%	7	60	07-29	BOIL260814P00018500
18.00 P	0.53	+76.67%	18	37	07-28	BOIL260814P00018000
17.50 P	0	0%	0			BOIL260814P00017500
17.00 P	0.18	0%	6	1	07-27	BOIL260814P00017000
16.50 P	0	0%	0			BOIL260814P00016500
16.00 P	0.19	+26.67%	1	4	07-30	BOIL260814P00016000
15.50 P	0	0%	0			BOIL260814P00015500
15.00 P	0.09	0%	10	10	07-28	BOIL260814P00015000