Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
745	3,045	1,582	778

BOIL Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Aug 7, 2026 Exp. - Max Pain @ $21.50

Puts

Calls

BOIL Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.02	-93.75%	10	13	07-29	BOIL260807C00040000
36.00 C	0	0%	0			BOIL260807C00036000
35.00 C	0	0%	0			BOIL260807C00035000
34.00 C	0.59	0%	1	1	07-06	BOIL260807C00034000
33.50 C	0	0%	0			BOIL260807C00033500
33.00 C	0.06	0.00%	2	3	07-22	BOIL260807C00033000
32.50 C	0	0%	0			BOIL260807C00032500
32.00 C	0.35	-44.44%	25	34	07-28	BOIL260807C00032000
31.50 C	0.73	+4.29%	1	2	07-07	BOIL260807C00031500
31.00 C	1.02	+27.50%	2	3	07-08	BOIL260807C00031000
30.50 C	0	0%	0			BOIL260807C00030500
30.00 C	0.02	-66.67%	32	265	07-30	BOIL260807C00030000
29.50 C	0.23	+15.00%	1	51	07-30	BOIL260807C00029500
29.00 C	0.19	-9.52%	1	12	07-24	BOIL260807C00029000
28.50 C	0.32	-77.93%	1	3	07-30	BOIL260807C00028500
28.00 C	0.03	-25.00%	22	55	07-30	BOIL260807C00028000
27.50 C	0.14	-92.51%	8	8	07-24	BOIL260807C00027500
27.00 C	0.06	-25.00%	4	93	07-28	BOIL260807C00027000
26.50 C	0.07	-75.86%	4	9	07-28	BOIL260807C00026500
26.00 C	0.07	-46.15%	1	146	07-29	BOIL260807C00026000
25.50 C	0.40	+11.11%	11	26	07-24	BOIL260807C00025500
25.00 C	0.08	-20.00%	383	386	07-30	BOIL260807C00025000
24.50 C	0.11	+10.00%	9	13	07-30	BOIL260807C00024500
24.00 C	0.10	-9.09%	26	132	07-30	BOIL260807C00024000
23.50 C	0.13	-13.33%	2	41	07-30	BOIL260807C00023500
23.00 C	0.17	+30.77%	1,038	1,110	07-30	BOIL260807C00023000
22.50 C	0.27	+3.85%	1	36	07-30	BOIL260807C00022500
22.00 C	0.25	-21.88%	40	238	07-30	BOIL260807C00022000
21.50 C	0.47	+6.82%	75	156	07-30	BOIL260807C00021500
21.00 C	0.55	-11.29%	36	209	07-30	BOIL260807C00021000
20.50 C	0.82	+41.38%	44	84	07-30	BOIL260807C00020500
20.00 C	1.11	+20.65%	159	258	07-30	BOIL260807C00020000
19.50 C	1.29	+9.32%	13	133	07-30	BOIL260807C00019500
19.00 C	1.80	+50.00%	9	35	07-30	BOIL260807C00019000
18.50 C	2.31	+45.28%	2	1	07-30	BOIL260807C00018500
18.00 C	2.65	+11.34%	1	20	07-30	BOIL260807C00018000
17.50 C	2.30	0%	16	4	07-28	BOIL260807C00017500
17.00 C	3.05	+14.66%	9	40	07-29	BOIL260807C00017000
16.50 C	3.52	+8.31%	18	41	07-29	BOIL260807C00016500
16.00 C	4.00	+8.70%	90	62	07-29	BOIL260807C00016000
15.00 C	4.95	+1.43%	65	67	07-29	BOIL260807C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	19.38	+4.76%	7	9	07-27	BOIL260807P00040000
36.00 P	15.36	+77.57%	14	3	07-27	BOIL260807P00036000
35.00 P	9.25	0%	1	0	07-02	BOIL260807P00035000
34.00 P	13.38	0%	8	2	07-27	BOIL260807P00034000
33.50 P	12.85	0%	2	1	07-27	BOIL260807P00033500
33.00 P	12.38	0%	2	1	07-27	BOIL260807P00033000
32.50 P	11.72	0%	2	1	07-27	BOIL260807P00032500
32.00 P	0	0%	0			BOIL260807P00032000
31.50 P	0	0%	0			BOIL260807P00031500
31.00 P	10.23	+130.93%	4	1	07-27	BOIL260807P00031000
30.50 P	9.82	0%	8	1	07-27	BOIL260807P00030500
30.00 P	10.17	+16.36%	1	9	07-30	BOIL260807P00030000
29.50 P	8.80	0%	8	3	07-27	BOIL260807P00029500
29.00 P	0	0%	0			BOIL260807P00029000
28.50 P	7.65	0%	2	1	07-27	BOIL260807P00028500
28.00 P	7.27	+16.13%	8	4	07-27	BOIL260807P00028000
27.50 P	6.80	+54.90%	8	4	07-27	BOIL260807P00027500
27.00 P	4.35	+97.73%	2	3	07-23	BOIL260807P00027000
26.50 P	2.50	+9.17%	1	5	07-02	BOIL260807P00026500
26.00 P	6.54	+121.69%	2	13	07-29	BOIL260807P00026000
25.50 P	6.00	+48.15%	8	14	07-29	BOIL260807P00025500
25.00 P	5.48	+38.73%	1	5	07-29	BOIL260807P00025000
24.50 P	0.87	-25.64%	5	10	07-08	BOIL260807P00024500
24.00 P	1.70	-32.27%	5	47	07-24	BOIL260807P00024000
23.50 P	3.67	+34.93%	40	105	07-29	BOIL260807P00023500
23.00 P	3.47	-4.93%	2	744	07-30	BOIL260807P00023000
22.50 P	3.16	+174.78%	1	64	07-29	BOIL260807P00022500
22.00 P	1.92	-28.09%	1	30	07-30	BOIL260807P00022000
21.50 P	1.53	+26.45%	9	26	07-30	BOIL260807P00021500
21.00 P	1.25	+5.04%	209	476	07-30	BOIL260807P00021000
20.50 P	0.86	-31.20%	29	33	07-30	BOIL260807P00020500
20.00 P	0.65	-36.27%	68	116	07-30	BOIL260807P00020000
19.50 P	0.52	-27.78%	15	39	07-30	BOIL260807P00019500
19.00 P	0.32	-30.43%	49	412	07-30	BOIL260807P00019000
18.50 P	0.44	0%	10	10	07-28	BOIL260807P00018500
18.00 P	0.15	-46.43%	139	150	07-30	BOIL260807P00018000
17.50 P	0	0%	0			BOIL260807P00017500
17.00 P	0.12	-29.41%	2	17	07-30	BOIL260807P00017000
16.50 P	0	0%	0			BOIL260807P00016500
16.00 P	0.07	0%	3	1	07-27	BOIL260807P00016000
15.00 P	0	0%	0			BOIL260807P00015000