Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Jul 31, 2026
20.52USD+1.233%(+0.25)3,129,208
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL1BOIL
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BOIL Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BOIL260731C00040000
36.00 C00%0BOIL260731C00036000
35.00 C00%0BOIL260731C00035000
34.00 C00%0BOIL260731C00034000
33.50 C00%0BOIL260731C00033500
33.00 C00%0BOIL260731C00033000
32.50 C00%0BOIL260731C00032500
32.00 C00%0BOIL260731C00032000
31.50 C00%0BOIL260731C00031500
31.00 C00%0BOIL260731C00031000
30.50 C00%0BOIL260731C00030500
30.00 C00%0BOIL260731C00030000
29.50 C00%0BOIL260731C00029500
29.00 C00%0BOIL260731C00029000
28.50 C00%0BOIL260731C00028500
28.00 C00%0BOIL260731C00028000
27.50 C00%0BOIL260731C00027500
27.00 C00%0BOIL260731C00027000
26.50 C00%0BOIL260731C00026500
26.00 C00%0BOIL260731C00026000
25.50 C00%0BOIL260731C00025500
25.00 C00%0BOIL260731C00025000
24.50 C00%0BOIL260731C00024500
24.00 C00%0BOIL260731C00024000
23.50 C00%0BOIL260731C00023500
23.00 C00%0BOIL260731C00023000
22.50 C00%0BOIL260731C00022500
22.00 C00%0BOIL260731C00022000
21.50 C00%0BOIL260731C00021500
21.00 C00%0BOIL260731C00021000
20.50 C00%0BOIL260731C00020500
20.00 C00%0BOIL260731C00020000
19.50 C00%0BOIL260731C00019500
19.00 C00%0BOIL260731C00019000
18.50 C00%0BOIL260731C00018500
18.00 C00%0BOIL260731C00018000
17.50 C00%0BOIL260731C00017500
17.00 C00%0BOIL260731C00017000
16.50 C00%0BOIL260731C00016500
16.00 C00%0BOIL260731C00016000
15.00 C00%0BOIL260731C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BOIL260731P00040000
36.00 P00%0BOIL260731P00036000
35.00 P00%0BOIL260731P00035000
34.00 P00%0BOIL260731P00034000
33.50 P00%0BOIL260731P00033500
33.00 P00%0BOIL260731P00033000
32.50 P00%0BOIL260731P00032500
32.00 P00%0BOIL260731P00032000
31.50 P00%0BOIL260731P00031500
31.00 P00%0BOIL260731P00031000
30.50 P00%0BOIL260731P00030500
30.00 P00%0BOIL260731P00030000
29.50 P00%0BOIL260731P00029500
29.00 P00%0BOIL260731P00029000
28.50 P00%0BOIL260731P00028500
28.00 P00%0BOIL260731P00028000
27.50 P00%0BOIL260731P00027500
27.00 P00%0BOIL260731P00027000
26.50 P00%0BOIL260731P00026500
26.00 P00%0BOIL260731P00026000
25.50 P00%0BOIL260731P00025500
25.00 P00%0BOIL260731P00025000
24.50 P00%0BOIL260731P00024500
24.00 P00%0BOIL260731P00024000
23.50 P00%0BOIL260731P00023500
23.00 P00%0BOIL260731P00023000
22.50 P00%0BOIL260731P00022500
22.00 P00%0BOIL260731P00022000
21.50 P00%0BOIL260731P00021500
21.00 P00%0BOIL260731P00021000
20.50 P00%0BOIL260731P00020500
20.00 P00%0BOIL260731P00020000
19.50 P00%0BOIL260731P00019500
19.00 P00%0BOIL260731P00019000
18.50 P00%0BOIL260731P00018500
18.00 P00%0BOIL260731P00018000
17.50 P00%0BOIL260731P00017500
17.00 P00%0BOIL260731P00017000
16.50 P00%0BOIL260731P00016500
16.00 P00%0BOIL260731P00016000
15.00 P00%0BOIL260731P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC