Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 12:55:05 PM EDT

12.66USD-3.211%(-0.42)7,211,732

12.64Bid 12.65Ask 0.01Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,792	42,805	6,525	2,188

BOIL Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Jun 18, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

BOIL Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.07	+16.67%	1	1,368	05-04	BOIL260618C00070000
65 C	0.17	-39.29%	1	141	04-07	BOIL260618C00065000
60 C	0.19	+90.00%	10	98	04-29	BOIL260618C00060000
55 C	0.08	-20.00%	1	99	04-27	BOIL260618C00055000
54 C	0.10	-77.27%	1	32	04-21	BOIL260618C00054000
53 C	0.06	-79.31%	61	73	04-23	BOIL260618C00053000
52 C	0.11	-38.89%	5	102	05-05	BOIL260618C00052000
51 C	0.11	-56.00%	3	29	05-05	BOIL260618C00051000
50 C	0.06	-14.29%	6	3,444	05-05	BOIL260618C00050000
49 C	0.18	-28.00%	4	202	05-05	BOIL260618C00049000
48 C	0.21	-4.55%	1	36	04-08	BOIL260618C00048000
47 C	0.25	-13.79%	2	35	04-28	BOIL260618C00047000
46 C	0.07	-53.33%	1	36	04-28	BOIL260618C00046000
45 C	0.06	+20.00%	10	2,846	05-05	BOIL260618C00045000
44 C	0.59	-15.71%	1	29	03-30	BOIL260618C00044000
43 C	0.20	-85.29%	2	593	04-08	BOIL260618C00043000
42 C	0.06	-40.00%	1	741	05-05	BOIL260618C00042000
41 C	0.30	-84.54%	2	36	04-06	BOIL260618C00041000
40 C	0.22	+214.29%	3	2,089	04-29	BOIL260618C00040000
39 C	0.09	-67.86%	6	74	04-28	BOIL260618C00039000
38 C	0.08	-93.33%	5	220	04-28	BOIL260618C00038000
37 C	0.19	-90.95%	1	24	04-17	BOIL260618C00037000
36 C	0.18	-63.27%	30	103	04-15	BOIL260618C00036000
35 C	0.38	+171.43%	1	716	05-04	BOIL260618C00035000
34 C	0.40	-32.20%	1	79	04-07	BOIL260618C00034000
33 C	0.10	-33.33%	18	188	04-30	BOIL260618C00033000
32 C	0.14	-26.32%	1	222	05-04	BOIL260618C00032000
31 C	0.14	+75.00%	12	82	05-04	BOIL260618C00031000
30 C	0.30	+76.47%	1	1,806	05-05	BOIL260618C00030000
29 C	0.14	-26.32%	1	430	05-05	BOIL260618C00029000
28 C	0.33	+106.25%	1	288	05-05	BOIL260618C00028000
27 C	0.25	-7.41%	11	42	04-17	BOIL260618C00027000
26 C	0.19	-17.39%	75	661	05-05	BOIL260618C00026000
25 C	0.18	-21.74%	21	2,576	05-05	BOIL260618C00025000
24 C	0.20	-16.67%	7	453	05-05	BOIL260618C00024000
23 C	0.22	-26.67%	6	90	05-05	BOIL260618C00023000
22 C	0.23	-25.81%	1	527	05-05	BOIL260618C00022000
21 C	0.30	-18.92%	1	288	04-30	BOIL260618C00021000
20 C	0.33	-25.00%	57	2,940	05-05	BOIL260618C00020000
19 C	0.55	+96.43%	79	273	05-04	BOIL260618C00019000
18 C	0.46	-35.21%	55	2,810	05-05	BOIL260618C00018000
17 C	0.60	-31.03%	21	368	05-05	BOIL260618C00017000
16 C	0.69	-31.00%	225	1,691	05-05	BOIL260618C00016000
15 C	0.94	-25.98%	19	3,408	05-05	BOIL260618C00015000
14 C	1.21	-25.77%	300	9,785	05-05	BOIL260618C00014000
13 C	1.68	-21.86%	8	632	05-05	BOIL260618C00013000
12 C	2.20	-21.71%	33	168	05-05	BOIL260618C00012000
11 C	3.34	+17.61%	41	1,123	05-04	BOIL260618C00011000
10 C	3.50	-17.84%	4	184	05-05	BOIL260618C00010000
9 C	5.20	+22.35%	3	3	05-04	BOIL260618C00009000
8 C	6.09	+39.68%	2	24	05-04	BOIL260618C00008000
7 C	6.76	+4.81%	2	137	04-17	BOIL260618C00007000
6 C	7.90	+13.67%	4	53	05-04	BOIL260618C00006000
5 C	7.75	-9.88%	3	93	04-23	BOIL260618C00005000
4 C	9.72	+3.40%	2	3	04-17	BOIL260618C00004000
3 C	10.70	+1.42%	2	1	04-17	BOIL260618C00003000
2 C	11.90	+1.28%	6	2	05-04	BOIL260618C00002000
1 C	13.00	+4.84%	2	1	05-04	BOIL260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	51.97	+36.12%	2	2	02-19	BOIL260618P00070000
65 P	47.03	+39.64%	2	2	02-19	BOIL260618P00065000
60 P	41.25	+22.95%	20	18	02-09	BOIL260618P00060000
55 P	41.01	+0.02%	2	1	04-09	BOIL260618P00055000
54 P	30.47	0%	38	18	12-23	BOIL260618P00054000
53 P	25.81	-11.82%	2	6	01-29	BOIL260618P00053000
52 P	28.60	0%	69	32	12-23	BOIL260618P00052000
51 P	27.70	0%	28	14	12-23	BOIL260618P00051000
50 P	27.01	0%	40	20	12-23	BOIL260618P00050000
49 P	26.24	0%	4	2	12-23	BOIL260618P00049000
48 P	0	0%	0			BOIL260618P00048000
47 P	19.00	-11.59%	1	3	01-30	BOIL260618P00047000
46 P	28.58	+33.12%	1	1	02-19	BOIL260618P00046000
45 P	27.90	+9.33%	1	100	03-17	BOIL260618P00045000
44 P	26.46	-0.64%	10	12	03-05	BOIL260618P00044000
43 P	28.05	+94.93%	1	3	02-24	BOIL260618P00043000
42 P	28.81	+17.69%	3	4	04-16	BOIL260618P00042000
41 P	21.12	+36.26%	1	4	02-05	BOIL260618P00041000
40 P	24.35	+4.51%	46	34	02-26	BOIL260618P00040000
39 P	26.00	+0.97%	1	1	04-23	BOIL260618P00039000
38 P	22.86	+7.83%	1	36	04-06	BOIL260618P00038000
37 P	16.55	+14.53%	2	2	02-02	BOIL260618P00037000
36 P	15.50	+63.16%	12	47	02-02	BOIL260618P00036000
35 P	21.68	-3.30%	17	153	05-04	BOIL260618P00035000
34 P	20.40	+15.45%	3	81	04-22	BOIL260618P00034000
33 P	19.40	-4.20%	2	92	04-20	BOIL260618P00033000
32 P	18.45	-1.86%	1	141	04-22	BOIL260618P00032000
31 P	17.50	+27.74%	2	110	04-17	BOIL260618P00031000
30 P	16.51	-1.84%	70	274	05-04	BOIL260618P00030000
29 P	15.15	+15.30%	1	112	04-09	BOIL260618P00029000
28 P	14.85	-1.98%	1	31	04-27	BOIL260618P00028000
27 P	13.07	+17.96%	1	164	04-08	BOIL260618P00027000
26 P	12.91	+1.65%	151	180	04-15	BOIL260618P00026000
25 P	12.00	+5.26%	17	379	05-05	BOIL260618P00025000
24 P	11.05	+4.94%	1	65	05-01	BOIL260618P00024000
23 P	10.00	+6.04%	2	150	04-27	BOIL260618P00023000
22 P	8.75	-1.91%	2	243	05-05	BOIL260618P00022000
21 P	7.57	-12.49%	3	207	05-04	BOIL260618P00021000
20 P	6.84	+2.24%	2	873	05-05	BOIL260618P00020000
19 P	5.70	-10.24%	4	129	04-22	BOIL260618P00019000
18 P	4.68	-20.95%	1	355	05-04	BOIL260618P00018000
17 P	4.53	+0.67%	2	86	05-01	BOIL260618P00017000
16 P	3.02	-29.60%	1	1,143	05-04	BOIL260618P00016000
15 P	2.53	+12.44%	4	734	05-05	BOIL260618P00015000
14 P	1.92	+10.98%	2	284	05-05	BOIL260618P00014000
13 P	1.25	+5.93%	3	177	05-05	BOIL260618P00013000
12 P	0.97	+29.33%	13	181	05-05	BOIL260618P00012000
11 P	0.41	-38.81%	28	408	05-04	BOIL260618P00011000
10 P	0.31	+29.17%	129	1,474	05-05	BOIL260618P00010000
9 P	0.38	+11.76%	1	32	04-29	BOIL260618P00009000
8 P	0.08	-78.38%	1	64	05-04	BOIL260618P00008000
7 P	0.19	0%	2	1	03-24	BOIL260618P00007000
6 P	0.12	+50.00%	2	28	04-01	BOIL260618P00006000
5 P	0	0%	0			BOIL260618P00005000
4 P	0.28	0%	100	0	01-16	BOIL260618P00004000
3 P	0	0%	0			BOIL260618P00003000
2 P	0	0%	0			BOIL260618P00002000
1 P	0	0%	0			BOIL260618P00001000