Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 6, 2026 12:55:05 PM EDT
12.66USD-3.211%(-0.42)7,201,913
12.66Bid   12.67Ask   0.01Spread
Pre-market
May 6, 2026 9:14:20 AM EDT
12.60USD-3.670%(-0.48)436
After-hours
May 5, 2026 4:55:30 PM EDT
13.17USD+0.650%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
480108607


BOIL Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

BOIL Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOIL Jun 12, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


BOIL Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0BOIL260612C00024000
23.00 C00%0BOIL260612C00023000
22.00 C00%0BOIL260612C00022000
21.00 C00%0BOIL260612C00021000
20.00 C00%0BOIL260612C00020000
19.00 C0.330%4405-04BOIL260612C00019000
18.00 C0.580%5505-04BOIL260612C00018000
17.50 C0.650%232305-04BOIL260612C00017500
17.00 C0.680%1105-04BOIL260612C00017000
16.50 C00%0BOIL260612C00016500
16.00 C0.70+3,400.00%1205-01BOIL260612C00016000
15.50 C1.100%1105-04BOIL260612C00015500
15.00 C1.05-16.67%1105-05BOIL260612C00015000
14.50 C1.050%101005-01BOIL260612C00014500
14.00 C1.600%8805-04BOIL260612C00014000
13.50 C1.740%5505-04BOIL260612C00013500
13.00 C1.660%202005-01BOIL260612C00013000
12.50 C2.330%4405-04BOIL260612C00012500
12.00 C00%0BOIL260612C00012000
11.50 C00%0BOIL260612C00011500
11.00 C00%0BOIL260612C00011000
10.50 C00%0BOIL260612C00010500
10.00 C00%0BOIL260612C00010000
9.50 C00%0BOIL260612C00009500
9.00 C00%0BOIL260612C00009000
8.50 C00%0BOIL260612C00008500
8.00 C00%0BOIL260612C00008000
7.50 C00%0BOIL260612C00007500
7.00 C00%0BOIL260612C00007000
6.00 C00%0BOIL260612C00006000
5.00 C00%0BOIL260612C00005000
Puts
StrikePriceChangeVolOILastContract Name
24.00 P00%0BOIL260612P00024000
23.00 P00%0BOIL260612P00023000
22.00 P00%0BOIL260612P00022000
21.00 P00%0BOIL260612P00021000
20.00 P00%0BOIL260612P00020000
19.00 P00%0BOIL260612P00019000
18.00 P00%0BOIL260612P00018000
17.50 P00%0BOIL260612P00017500
17.00 P00%0BOIL260612P00017000
16.50 P00%0BOIL260612P00016500
16.00 P00%0BOIL260612P00016000
15.50 P2.64-17.76%2205-04BOIL260612P00015500
15.00 P2.310%2105-04BOIL260612P00015000
14.50 P1.860%6305-04BOIL260612P00014500
14.00 P1.54-24.88%863405-04BOIL260612P00014000
13.50 P1.52+23.58%14005-05BOIL260612P00013500
13.00 P1.07-23.57%682805-04BOIL260612P00013000
12.50 P0.790%50050005-04BOIL260612P00012500
12.00 P0.83+27.69%3705-05BOIL260612P00012000
11.50 P0.650%9505-05BOIL260612P00011500
11.00 P0.330%1009505-04BOIL260612P00011000
10.50 P00%0BOIL260612P00010500
10.00 P00%0BOIL260612P00010000
9.50 P00%0BOIL260612P00009500
9.00 P00%0BOIL260612P00009000
8.50 P00%0BOIL260612P00008500
8.00 P00%0BOIL260612P00008000
7.50 P00%0BOIL260612P00007500
7.00 P00%0BOIL260612P00007000
6.00 P00%0BOIL260612P00006000
5.00 P00%0BOIL260612P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC