Dark

Check out our Dark Pool Levels

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 12:55:05 PM EDT

12.66USD-3.211%(-0.42)7,205,281

12.64Bid 12.67Ask 0.03Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
196	452	94	481

BOIL Jun 5, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Jun 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Jun 5, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

BOIL Jun 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0.11	0%	13	13	04-27	BOIL260605C00026000
25.00 C	0	0%	0			BOIL260605C00025000
24.00 C	0	0%	0			BOIL260605C00024000
23.00 C	0.18	0%	5	5	05-05	BOIL260605C00023000
22.00 C	0	0%	0			BOIL260605C00022000
21.00 C	0	0%	0			BOIL260605C00021000
20.00 C	0	0%	0			BOIL260605C00020000
19.50 C	0.26	0%	25	25	05-04	BOIL260605C00019500
19.00 C	0	0%	0			BOIL260605C00019000
18.50 C	0	0%	0			BOIL260605C00018500
18.00 C	0.20	-51.22%	3	5	04-28	BOIL260605C00018000
17.50 C	0.38	0%	5	5	04-30	BOIL260605C00017500
17.00 C	0	0%	0			BOIL260605C00017000
16.50 C	0.63	0.00%	60	61	05-04	BOIL260605C00016500
16.00 C	0.52	-32.47%	1	13	05-05	BOIL260605C00016000
15.50 C	0.62	-20.51%	5	4	05-05	BOIL260605C00015500
15.00 C	1.04	0%	32	29	05-04	BOIL260605C00015000
14.50 C	0	0%	0			BOIL260605C00014500
14.00 C	0.93	-31.11%	131	155	05-05	BOIL260605C00014000
13.50 C	1.26	-25.00%	6	8	05-05	BOIL260605C00013500
13.00 C	1.93	+22.15%	16	129	05-04	BOIL260605C00013000
12.50 C	1.63	-18.50%	11	97	05-05	BOIL260605C00012500
12.00 C	1.88	-6.00%	75	95	05-05	BOIL260605C00012000
11.50 C	0	0%	0			BOIL260605C00011500
11.00 C	0	0%	0			BOIL260605C00011000
10.50 C	0	0%	0			BOIL260605C00010500
10.00 C	0	0%	0			BOIL260605C00010000
9.50 C	0	0%	0			BOIL260605C00009500
9.00 C	0	0%	0			BOIL260605C00009000
8.00 C	0	0%	0			BOIL260605C00008000
7.00 C	5.94	0%	2	1	04-28	BOIL260605C00007000
6.00 C	6.95	0%	6	3	04-28	BOIL260605C00006000
5.00 C	0	0%	0			BOIL260605C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	0	0%	0			BOIL260605P00026000
25.00 P	12.40	0%	6	6	04-30	BOIL260605P00025000
24.00 P	0	0%	0			BOIL260605P00024000
23.00 P	0	0%	0			BOIL260605P00023000
22.00 P	8.08	-16.70%	1	3	05-04	BOIL260605P00022000
21.00 P	0	0%	0			BOIL260605P00021000
20.00 P	6.88	-9.83%	12	3	05-01	BOIL260605P00020000
19.50 P	7.55	0%	1	1	04-29	BOIL260605P00019500
19.00 P	0	0%	0			BOIL260605P00019000
18.50 P	0	0%	0			BOIL260605P00018500
18.00 P	4.94	0%	1	1	04-27	BOIL260605P00018000
17.50 P	0	0%	0			BOIL260605P00017500
17.00 P	4.35	0%	10	10	04-27	BOIL260605P00017000
16.50 P	3.55	0%	1	1	05-05	BOIL260605P00016500
16.00 P	3.21	+13.83%	6	26	05-05	BOIL260605P00016000
15.50 P	3.15	+24.51%	5	10	05-05	BOIL260605P00015500
15.00 P	2.24	0%	1	1	05-05	BOIL260605P00015000
14.50 P	1.69	0%	4	2	05-04	BOIL260605P00014500
14.00 P	1.40	0%	5	3	05-04	BOIL260605P00014000
13.50 P	1.25	-40.48%	2	16	05-01	BOIL260605P00013500
13.00 P	1.08	+12.50%	5	11	05-05	BOIL260605P00013000
12.50 P	1.23	+14.95%	1	4	04-28	BOIL260605P00012500
12.00 P	0.69	+21.05%	9	13	05-05	BOIL260605P00012000
11.50 P	0.40	-35.48%	10	16	05-04	BOIL260605P00011500
11.00 P	0.38	-36.67%	4	13	05-05	BOIL260605P00011000
10.50 P	0.27	+80.00%	6	13	05-05	BOIL260605P00010500
10.00 P	0.19	+18.75%	5	417	05-05	BOIL260605P00010000
9.50 P	0.19	0%	5	5	04-28	BOIL260605P00009500
9.00 P	0	0%	0			BOIL260605P00009000
8.00 P	0	0%	0			BOIL260605P00008000
7.00 P	0	0%	0			BOIL260605P00007000
6.00 P	0	0%	0			BOIL260605P00006000
5.00 P	0	0%	0			BOIL260605P00005000

Share