Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

May 6, 2026 12:55:05 PM EDT

12.66USD-3.211%(-0.42)7,201,913

12.66Bid 12.67Ask 0.01Spread

Pre-market

May 6, 2026 9:14:20 AM EDT

12.60USD-3.670%(-0.48)436

After-hours

May 5, 2026 4:55:30 PM EDT

13.17USD+0.650%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for May 29, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	1,159	121	1,751

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 C	0.37	+516.67%	9	1	05-01	BOIL260529C00027000
26.00 C	0.25	0%	4	4	04-27	BOIL260529C00026000
25.00 C	0	0%	0			BOIL260529C00025000
24.00 C	0	0%	0			BOIL260529C00024000
23.00 C	0	0%	0			BOIL260529C00023000
22.00 C	0	0%	0			BOIL260529C00022000
21.00 C	0.27	0%	10	10	04-15	BOIL260529C00021000
20.00 C	0	0%	0			BOIL260529C00020000
19.50 C	0.37	0%	4	4	04-17	BOIL260529C00019500
19.00 C	0.25	+31.58%	4	10	04-27	BOIL260529C00019000
18.50 C	0.14	-44.00%	4	5	05-05	BOIL260529C00018500
18.00 C	0.18	-14.29%	11	28	05-05	BOIL260529C00018000
17.50 C	0	0%	0			BOIL260529C00017500
17.00 C	0.22	-24.14%	7	17	05-05	BOIL260529C00017000
16.50 C	0.37	-22.92%	13	74	05-05	BOIL260529C00016500
16.00 C	0.35	-43.55%	3	454	05-05	BOIL260529C00016000
15.50 C	0.63	+43.18%	9	19	05-04	BOIL260529C00015500
15.00 C	0.58	-30.12%	9	262	05-05	BOIL260529C00015000
14.50 C	0.66	-37.74%	43	33	05-05	BOIL260529C00014500
14.00 C	0.84	-32.26%	2	121	05-05	BOIL260529C00014000
13.50 C	1.49	+35.45%	4	42	05-04	BOIL260529C00013500
13.00 C	1.56	-7.14%	2	75	05-05	BOIL260529C00013000
12.50 C	1.18	0%	82	82	04-30	BOIL260529C00012500
12.00 C	2.40	+31.15%	1	112	05-04	BOIL260529C00012000
11.50 C	2.92	-2.67%	2	6	05-04	BOIL260529C00011500
11.00 C	3.35	+48.89%	4	32	05-04	BOIL260529C00011000
10.50 C	0	0%	0			BOIL260529C00010500
10.00 C	2.96	0%	3	3	04-28	BOIL260529C00010000
9.50 C	4.55	0%	2	0	05-04	BOIL260529C00009500
9.00 C	4.80	0%	2	1	04-17	BOIL260529C00009000
8.00 C	4.90	-2.00%	1	2	04-30	BOIL260529C00008000
7.00 C	5.85	-13.33%	6	26	04-28	BOIL260529C00007000
6.00 C	6.92	-5.85%	8	4	04-28	BOIL260529C00006000
5.00 C	8.45	0%	4	2	04-16	BOIL260529C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27.00 P	0	0%	0			BOIL260529P00027000
26.00 P	12.85	0%	2	1	04-14	BOIL260529P00026000
25.00 P	11.80	-0.84%	1	2	04-17	BOIL260529P00025000
24.00 P	11.00	-4.35%	1	1	05-01	BOIL260529P00024000
23.00 P	0	0%	0			BOIL260529P00023000
22.00 P	8.70	0%	1	1	04-16	BOIL260529P00022000
21.00 P	8.62	0%	1	1	04-30	BOIL260529P00021000
20.00 P	0	0%	0			BOIL260529P00020000
19.50 P	6.35	0%	1	1	04-16	BOIL260529P00019500
19.00 P	0	0%	0			BOIL260529P00019000
18.50 P	5.05	0%	1	1	05-05	BOIL260529P00018500
18.00 P	4.25	-26.09%	1	1	05-04	BOIL260529P00018000
17.50 P	4.54	0%	1	1	04-17	BOIL260529P00017500
17.00 P	5.04	0%	1	1	04-30	BOIL260529P00017000
16.50 P	3.15	-5.97%	2	0	04-22	BOIL260529P00016500
16.00 P	2.75	-2.83%	1	1	05-04	BOIL260529P00016000
15.50 P	2.46	-8.89%	2	11	04-22	BOIL260529P00015500
15.00 P	2.39	-25.78%	1	9	05-01	BOIL260529P00015000
14.50 P	1.47	-22.22%	2	2	05-04	BOIL260529P00014500
14.00 P	1.20	-45.95%	6	12	05-04	BOIL260529P00014000
13.50 P	1.00	-23.08%	16	44	05-04	BOIL260529P00013500
13.00 P	0.82	+9.33%	1	31	05-05	BOIL260529P00013000
12.50 P	0.71	+29.09%	8	1,172	05-05	BOIL260529P00012500
12.00 P	0.67	-20.24%	12	11	05-01	BOIL260529P00012000
11.50 P	0.43	+59.26%	12	22	05-05	BOIL260529P00011500
11.00 P	0.28	+40.00%	194	506	05-05	BOIL260529P00011000
10.50 P	0.23	-42.50%	5	10	05-05	BOIL260529P00010500
10.00 P	0.18	+50.00%	20	30	04-30	BOIL260529P00010000
9.50 P	0	0%	0			BOIL260529P00009500
9.00 P	0	0%	0			BOIL260529P00009000
8.00 P	0	0%	0			BOIL260529P00008000
7.00 P	0	0%	0			BOIL260529P00007000
6.00 P	0	0%	0			BOIL260529P00006000
5.00 P	0	0%	0			BOIL260529P00005000