Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 6, 2026 12:55:05 PM EDT
12.66USD-3.211%(-0.42)7,205,281
12.65Bid   12.67Ask   0.02Spread
Pre-market
May 6, 2026 9:14:20 AM EDT
12.60USD-3.670%(-0.48)436
After-hours
May 5, 2026 4:55:30 PM EDT
13.17USD+0.650%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5593,0284921,243


BOIL May 22, 2026 Exp. - Volume by Strike
Puts
Calls

BOIL May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOIL May 22, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


BOIL May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0BOIL260522C00030000
27.00 C00%0BOIL260522C00027000
26.00 C00%0BOIL260522C00026000
25.00 C00%0BOIL260522C00025000
24.00 C00%0BOIL260522C00024000
23.00 C0.10-47.37%2104-14BOIL260522C00023000
22.00 C0.03-88.89%222405-04BOIL260522C00022000
21.50 C0.230%202005-04BOIL260522C00021500
21.00 C0.09-43.75%424205-04BOIL260522C00021000
20.50 C0.11-42.11%151905-04BOIL260522C00020500
20.00 C0.22-15.38%151804-17BOIL260522C00020000
19.50 C0.280%4204-14BOIL260522C00019500
19.00 C0.12-52.00%1404-24BOIL260522C00019000
18.50 C0.22+69.23%112405-04BOIL260522C00018500
18.00 C0.11-45.00%3513005-05BOIL260522C00018000
17.50 C0.24+26.32%91005-04BOIL260522C00017500
17.00 C0.23-51.06%42705-01BOIL260522C00017000
16.50 C0.30+57.89%615705-04BOIL260522C00016500
16.00 C0.36+12.50%68905-04BOIL260522C00016000
15.50 C0.46-4.17%568605-05BOIL260522C00015500
15.00 C0.40-34.43%841405-05BOIL260522C00015000
14.50 C0.52-37.35%85005-05BOIL260522C00014500
14.00 C0.65-29.35%17454705-05BOIL260522C00014000
13.50 C0.83-28.45%958905-05BOIL260522C00013500
13.00 C1.05-30.00%77505-05BOIL260522C00013000
12.50 C1.33-6.34%524405-04BOIL260522C00012500
12.00 C2.06+19.08%8905-04BOIL260522C00012000
11.50 C1.75-7.89%328605-01BOIL260522C00011500
11.00 C2.63+39.89%21104-27BOIL260522C00011000
10.50 C3.550%2005-04BOIL260522C00010500
10.00 C3.290%2005-01BOIL260522C00010000
9.50 C4.620%2005-04BOIL260522C00009500
9.00 C5.10+6.25%6205-04BOIL260522C00009000
8.50 C5.500%6305-04BOIL260522C00008500
8.00 C6.00+22.45%2305-04BOIL260522C00008000
7.00 C00%0BOIL260522C00007000
6.00 C7.420%6005-01BOIL260522C00006000
5.00 C8.75+2.34%2104-21BOIL260522C00005000
4.00 C00%0BOIL260522C00004000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P16.25-7.41%11005-05BOIL260522P00030000
27.00 P13.850%2104-14BOIL260522P00027000
26.00 P12.85+5.50%2104-14BOIL260522P00026000
25.00 P11.43-3.54%1104-20BOIL260522P00025000
24.00 P11.45+13.25%1304-24BOIL260522P00024000
23.00 P9.51+0.21%202305-04BOIL260522P00023000
22.00 P8.35-2.00%202105-04BOIL260522P00022000
21.50 P00%0BOIL260522P00021500
21.00 P7.55+2.72%10405-04BOIL260522P00021000
20.50 P7.080%12305-04BOIL260522P00020500
20.00 P6.630%2005-04BOIL260522P00020000
19.50 P6.35+9.48%1304-14BOIL260522P00019500
19.00 P5.27-6.73%101605-04BOIL260522P00019000
18.50 P5.92+5.34%1404-28BOIL260522P00018500
18.00 P5.23+10.11%71404-23BOIL260522P00018000
17.50 P4.30-12.78%2205-05BOIL260522P00017500
17.00 P3.320%6605-04BOIL260522P00017000
16.50 P3.07-14.96%3405-04BOIL260522P00016500
16.00 P2.58-17.57%21405-04BOIL260522P00016000
15.50 P2.16-36.66%51405-04BOIL260522P00015500
15.00 P2.15-11.89%55205-01BOIL260522P00015000
14.50 P1.27-32.45%4605-04BOIL260522P00014500
14.00 P1.40+32.08%29105-05BOIL260522P00014000
13.50 P1.02-30.14%111005-05BOIL260522P00013500
13.00 P0.77+37.50%88905-05BOIL260522P00013000
12.50 P0.55+14.58%2282505-05BOIL260522P00012500
12.00 P0.41+46.43%44605-05BOIL260522P00012000
11.50 P0.28+7.69%172305-05BOIL260522P00011500
11.00 P0.09-60.87%432805-04BOIL260522P00011000
10.50 P0.31+19.23%4804-29BOIL260522P00010500
10.00 P0.19-24.00%2304-22BOIL260522P00010000
9.50 P00%0BOIL260522P00009500
9.00 P00%0BOIL260522P00009000
8.50 P00%0BOIL260522P00008500
8.00 P00%0BOIL260522P00008000
7.00 P00%0BOIL260522P00007000
6.00 P00%0BOIL260522P00006000
5.00 P0.050%101004-20BOIL260522P00005000
4.00 P00%0BOIL260522P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC