Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 6, 2026 12:55:05 PM EDT
12.66USD-3.211%(-0.42)7,205,281
12.65Bid   12.66Ask   0.01Spread
Pre-market
May 6, 2026 9:14:20 AM EDT
12.60USD-3.670%(-0.48)436
After-hours
May 5, 2026 4:55:30 PM EDT
13.17USD+0.650%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1038,9461,7722,810


BOIL May 15, 2026 Exp. - Volume by Strike
Puts
Calls

BOIL May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOIL May 15, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


BOIL May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-83.33%25105-05BOIL260515C00035000
30.00 C0.08-69.23%3804-16BOIL260515C00030000
28.00 C0.05-90.91%508804-24BOIL260515C00028000
27.00 C0.13+160.00%28405-04BOIL260515C00027000
26.00 C0.09+350.00%216705-05BOIL260515C00026000
25.00 C0.08-42.86%15121404-16BOIL260515C00025000
24.00 C0.22+340.00%127405-04BOIL260515C00024000
23.00 C0.030.00%137205-05BOIL260515C00023000
22.00 C0.020.00%8015505-05BOIL260515C00022000
21.00 C0.07-22.22%46305-04BOIL260515C00021000
20.00 C0.03-25.00%21,09105-05BOIL260515C00020000
19.00 C0.02-71.43%113805-05BOIL260515C00019000
18.50 C0.22+266.67%23705-04BOIL260515C00018500
18.00 C0.080.00%12157605-04BOIL260515C00018000
17.50 C0.13+30.00%11805-04BOIL260515C00017500
17.00 C0.05-58.33%2143905-05BOIL260515C00017000
16.50 C0.08-50.00%610305-05BOIL260515C00016500
16.00 C0.11-47.62%31,11005-05BOIL260515C00016000
15.50 C0.20-9.09%5120405-04BOIL260515C00015500
15.00 C0.17-55.26%681,56305-05BOIL260515C00015000
14.50 C0.30-50.00%10516305-05BOIL260515C00014500
14.00 C0.36-47.83%5501,57505-05BOIL260515C00014000
13.50 C0.53-43.01%1310705-05BOIL260515C00013500
13.00 C0.73-42.06%7964605-05BOIL260515C00013000
12.50 C1.12-34.88%229205-05BOIL260515C00012500
12.00 C1.39-35.35%3419105-05BOIL260515C00012000
11.50 C2.500%3205-04BOIL260515C00011500
11.00 C2.03-29.51%2427404-28BOIL260515C00011000
10.50 C3.50+41.70%2305-04BOIL260515C00010500
10.00 C3.23-18.43%722005-05BOIL260515C00010000
9.00 C5.00-41.52%2205-04BOIL260515C00009000
8.00 C5.00-15.97%24104-28BOIL260515C00008000
7.00 C6.10-10.29%25504-28BOIL260515C00007000
6.00 C8.05+15.83%6405-04BOIL260515C00006000
5.00 C7.90-7.06%6804-28BOIL260515C00005000
4.00 C9.95+11.17%2305-04BOIL260515C00004000
3.00 C10.90+7.39%2005-04BOIL260515C00003000
2.00 C12.05+10.05%2705-04BOIL260515C00002000
1.00 C12.97+5.88%3105-04BOIL260515C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P22.70+11.77%101104-10BOIL260515P00035000
30.00 P16.77-0.77%22104-27BOIL260515P00030000
28.00 P14.85+15.56%2304-14BOIL260515P00028000
27.00 P13.85+16.58%2304-14BOIL260515P00027000
26.00 P12.48+2.04%1205-04BOIL260515P00026000
25.00 P11.70+4.00%61804-29BOIL260515P00025000
24.00 P10.46-7.27%20705-04BOIL260515P00024000
23.00 P9.26-10.10%211305-04BOIL260515P00023000
22.00 P9.02-3.53%2304-27BOIL260515P00022000
21.00 P8.50+15.80%6604-24BOIL260515P00021000
20.00 P6.90+8.49%47105-01BOIL260515P00020000
19.00 P6.54+10.10%3204-24BOIL260515P00019000
18.50 P5.560%1104-23BOIL260515P00018500
18.00 P4.53+7.86%103205-05BOIL260515P00018000
17.50 P4.300%2105-05BOIL260515P00017500
17.00 P3.65+10.61%106805-05BOIL260515P00017000
16.50 P3.30-2.94%2405-05BOIL260515P00016500
16.00 P2.83+21.98%514905-05BOIL260515P00016000
15.50 P2.07-23.05%1205-04BOIL260515P00015500
15.00 P1.86+33.81%19005-05BOIL260515P00015000
14.50 P1.53+35.40%4605-05BOIL260515P00014500
14.00 P1.13+36.14%714505-05BOIL260515P00014000
13.50 P0.85+46.55%146205-05BOIL260515P00013500
13.00 P0.59+55.26%441,05205-05BOIL260515P00013000
12.50 P0.39+50.00%23440505-05BOIL260515P00012500
12.00 P0.25+47.06%311,87605-05BOIL260515P00012000
11.50 P0.13+62.50%44205-05BOIL260515P00011500
11.00 P0.08+14.29%1025505-05BOIL260515P00011000
10.50 P0.21+110.00%8604-29BOIL260515P00010500
10.00 P0.02-86.67%313605-04BOIL260515P00010000
9.00 P0.05+25.00%32104-20BOIL260515P00009000
8.00 P00%0BOIL260515P00008000
7.00 P0.09+12.50%22403-30BOIL260515P00007000
6.00 P00%0BOIL260515P00006000
5.00 P00%0BOIL260515P00005000
4.00 P00%0BOIL260515P00004000
3.00 P0.03-40.00%11004-28BOIL260515P00003000
2.00 P0.050.00%102004-14BOIL260515P00002000
1.00 P0.020.00%11505-04BOIL260515P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC