Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open
May 6, 2026 12:55:05 PM EDT
12.66USD-3.211%(-0.42)7,201,913
12.66Bid   12.67Ask   0.01Spread
Pre-market
May 6, 2026 9:14:20 AM EDT
12.60USD-3.670%(-0.48)436
After-hours
May 5, 2026 4:55:30 PM EDT
13.17USD+0.650%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBOIL2BOIL
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79322,1062,9143,473


BOIL May 8, 2026 Exp. - Volume by Strike
Puts
Calls

BOIL May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

BOIL May 8, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


BOIL May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.01-50.00%1030504-30BOIL260508C00030000
28.00 C00%0BOIL260508C00028000
27.00 C0.020%50005-01BOIL260508C00027000
26.00 C0.020%100005-01BOIL260508C00026000
25.00 C0.020%50005-01BOIL260508C00025000
24.00 C0.020%60005-01BOIL260508C00024000
23.00 C0.020%60005-01BOIL260508C00023000
22.00 C00%0BOIL260508C00022000
21.50 C00%0BOIL260508C00021500
21.00 C0.01-50.00%514405-05BOIL260508C00021000
20.50 C00%0BOIL260508C00020500
20.00 C0.01-50.00%4646805-04BOIL260508C00020000
19.50 C00%0BOIL260508C00019500
19.00 C0.01-95.65%3205-04BOIL260508C00019000
18.50 C0.02-91.67%2705-04BOIL260508C00018500
18.00 C0.03+50.00%118205-04BOIL260508C00018000
17.50 C0.07-68.18%201405-01BOIL260508C00017500
17.00 C0.02-33.33%411405-05BOIL260508C00017000
16.50 C0.04-66.67%159605-04BOIL260508C00016500
16.00 C0.02-60.00%4011,15005-05BOIL260508C00016000
15.50 C0.02-75.00%2221105-05BOIL260508C00015500
15.00 C0.04-73.33%1,8085,02105-05BOIL260508C00015000
14.50 C0.07-70.83%4851,43805-05BOIL260508C00014500
14.00 C0.11-72.50%7079,23605-05BOIL260508C00014000
13.50 C0.21-67.69%3661,26005-05BOIL260508C00013500
13.00 C0.43-57.00%1,6252,45805-05BOIL260508C00013000
12.50 C0.81-48.41%239705-05BOIL260508C00012500
12.00 C1.70-17.48%4021705-05BOIL260508C00012000
11.50 C2.44+22.00%3305-04BOIL260508C00011500
11.00 C2.08-31.80%34305-05BOIL260508C00011000
10.50 C3.46+35.69%2105-04BOIL260508C00010500
10.00 C3.25-18.75%153205-05BOIL260508C00010000
9.50 C4.560%10805-04BOIL260508C00009500
9.00 C4.46-10.98%22105-05BOIL260508C00009000
8.50 C4.86-10.66%2305-05BOIL260508C00008500
8.00 C5.32-10.44%212105-05BOIL260508C00008000
7.00 C6.25+5.93%212305-05BOIL260508C00007000
6.00 C7.22-9.18%81005-05BOIL260508C00006000
5.00 C8.15-6.86%8905-05BOIL260508C00005000
4.00 C10.00+10.50%4505-04BOIL260508C00004000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P16.11-10.00%2105-04BOIL260508P00030000
28.00 P14.32+1.92%5305-05BOIL260508P00028000
27.00 P13.33-10.54%5105-05BOIL260508P00027000
26.00 P12.05-6.23%2205-04BOIL260508P00026000
25.00 P11.04-0.99%11205-05BOIL260508P00025000
24.00 P10.12-0.98%2105-05BOIL260508P00024000
23.00 P9.73+6.34%23205-05BOIL260508P00023000
22.00 P8.36+4.89%3105-05BOIL260508P00022000
21.50 P8.02+7.08%2305-05BOIL260508P00021500
21.00 P7.75+10.56%1805-05BOIL260508P00021000
20.50 P7.17+9.97%1405-05BOIL260508P00020500
20.00 P6.84+13.43%2605-05BOIL260508P00020000
19.50 P6.06+7.83%1105-05BOIL260508P00019500
19.00 P5.77+13.81%12205-05BOIL260508P00019000
18.50 P5.15+13.19%2305-05BOIL260508P00018500
18.00 P4.77+16.34%112005-05BOIL260508P00018000
17.50 P4.11+13.22%111105-05BOIL260508P00017500
17.00 P3.79+22.26%614205-05BOIL260508P00017000
16.50 P3.08-24.88%11105-05BOIL260508P00016500
16.00 P2.68+23.50%512205-05BOIL260508P00016000
15.50 P1.96+29.80%121805-05BOIL260508P00015500
15.00 P1.64-9.89%110505-05BOIL260508P00015000
14.50 P0.82-40.15%523205-04BOIL260508P00014500
14.00 P1.00+81.82%4726205-05BOIL260508P00014000
13.50 P0.63+90.91%12582405-05BOIL260508P00013500
13.00 P0.33+106.25%15081705-05BOIL260508P00013000
12.50 P0.15+114.29%2731,23205-05BOIL260508P00012500
12.00 P0.06+50.00%13499905-05BOIL260508P00012000
11.50 P0.020.00%1476105-05BOIL260508P00011500
11.00 P0.01-50.00%15441105-05BOIL260508P00011000
10.50 P0.02-50.00%1002805-01BOIL260508P00010500
10.00 P0.02+100.00%11005-01BOIL260508P00010000
9.50 P00%0BOIL260508P00009500
9.00 P0.06-40.00%6804-14BOIL260508P00009000
8.50 P0.020%2105-05BOIL260508P00008500
8.00 P0.020.00%42205-05BOIL260508P00008000
7.00 P0.020%2005-05BOIL260508P00007000
6.00 P0.020%2105-05BOIL260508P00006000
5.00 P00%0BOIL260508P00005000
4.00 P00%0BOIL260508P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC