Dark

Check out our Dark Pool Levels

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 12:29:21 PM EDT

19.59USD+4.007%(+0.75)5,074,199

19.59Bid 19.61Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	71	76	8

BOIL Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BOIL Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BOIL Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

BOIL Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	7.50	-4.21%	1	4	09-29	BOIL290119C00037000
36 C	0	0%	0			BOIL290119C00036000
35 C	9.60	-14.67%	1	27	09-25	BOIL290119C00035000
34 C	0	0%	0			BOIL290119C00034000
33 C	0	0%	0			BOIL290119C00033000
32 C	0	0%	0			BOIL290119C00032000
31 C	0	0%	0			BOIL290119C00031000
30 C	0	0%	0			BOIL290119C00030000
29 C	9.17	0%	9	8	09-14	BOIL290119C00029000
28 C	8.89	0%	3	3	09-29	BOIL290119C00028000
27 C	0	0%	0			BOIL290119C00027000
26 C	0	0%	0			BOIL290119C00026000
25 C	9.13	-8.70%	9	7	10-01	BOIL290119C00025000
24 C	0	0%	0			BOIL290119C00024000
23 C	0	0%	0			BOIL290119C00023000
22 C	11.20	-7.44%	3	7	09-28	BOIL290119C00022000
21 C	11.81	0%	2	2	09-28	BOIL290119C00021000
20 C	14.60	+29.89%	2	13	09-24	BOIL290119C00020000
19 C	0	0%	0			BOIL290119C00019000
18 C	10.00	0%	2	2	10-01	BOIL290119C00018000
17 C	0	0%	0			BOIL290119C00017000
16 C	12.49	0%	2	1	09-28	BOIL290119C00016000
15 C	0	0%	0			BOIL290119C00015000
14 C	12.30	-2.38%	22	11	09-30	BOIL290119C00014000
13 C	0	0%	0			BOIL290119C00013000
12 C	0	0%	0			BOIL290119C00012000
11 C	14.00	+4.48%	1	3	09-22	BOIL290119C00011000
10 C	0	0%	0			BOIL290119C00010000
9 C	0	0%	0			BOIL290119C00009000
5 C	0	0%	0			BOIL290119C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			BOIL290119P00037000
36 P	0	0%	0			BOIL290119P00036000
35 P	0	0%	0			BOIL290119P00035000
34 P	0	0%	0			BOIL290119P00034000
33 P	0	0%	0			BOIL290119P00033000
32 P	0	0%	0			BOIL290119P00032000
31 P	0	0%	0			BOIL290119P00031000
30 P	0	0%	0			BOIL290119P00030000
29 P	0	0%	0			BOIL290119P00029000
28 P	0	0%	0			BOIL290119P00028000
27 P	0	0%	0			BOIL290119P00027000
26 P	0	0%	0			BOIL290119P00026000
25 P	0	0%	0			BOIL290119P00025000
24 P	12.90	0%	2	0	09-30	BOIL290119P00024000
23 P	0	0%	0			BOIL290119P00023000
22 P	0	0%	0			BOIL290119P00022000
21 P	0	0%	0			BOIL290119P00021000
20 P	10.30	+0.10%	57	76	09-17	BOIL290119P00020000
19 P	0	0%	0			BOIL290119P00019000
18 P	0	0%	0			BOIL290119P00018000
17 P	8.00	0%	5	5	09-18	BOIL290119P00017000
16 P	0	0%	0			BOIL290119P00016000
15 P	6.00	0%	1	1	09-23	BOIL290119P00015000
14 P	4.90	0%	2	2	09-21	BOIL290119P00014000
13 P	0	0%	0			BOIL290119P00013000
12 P	0	0%	0			BOIL290119P00012000
11 P	0	0%	0			BOIL290119P00011000
10 P	0	0%	0			BOIL290119P00010000
9 P	0	0%	0			BOIL290119P00009000
5 P	0	0%	0			BOIL290119P00005000

Share