Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,313	5,002	715	3,097

BOIL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BOIL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BOIL Jan 21, 2028 Exp. - Max Pain @ $14.00

Puts

Calls

BOIL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.75	+12.90%	64	924	05-27	BOIL280121C00070000
70 C	1.49	+186.54%	17	933	07-29	BOIL1280121C00070000
65 C	1.70	0.00%	2	76	04-28	BOIL280121C00065000
65 C	2.00	-11.11%	1	72	07-23	BOIL1280121C00065000
60 C	2.00	-38.46%	1	77	05-20	BOIL280121C00060000
60 C	3.00	0%	1	76	06-01	BOIL1280121C00060000
55 C	0	0%	0			BOIL1280121C00055000
55 C	2.00	0.00%	2	210	05-11	BOIL280121C00055000
54 C	3.74	-0.53%	2	16	01-16	BOIL280121C00054000
54 C	0	0%	0			BOIL1280121C00054000
53 C	0	0%	0			BOIL1280121C00053000
53 C	4.92	+64.00%	1	149	03-03	BOIL280121C00053000
52 C	0	0%	0			BOIL1280121C00052000
52 C	3.20	-66.84%	3	67	02-27	BOIL280121C00052000
51 C	2.40	-30.03%	3	8	05-22	BOIL280121C00051000
51 C	0	0%	0			BOIL1280121C00051000
50 C	2.25	-19.93%	2	168	05-26	BOIL280121C00050000
50 C	2.61	0%	1	168	05-28	BOIL1280121C00050000
49 C	0	0%	0			BOIL1280121C00049000
49 C	3.88	-5.37%	2	25	03-25	BOIL280121C00049000
48 C	0	0%	0			BOIL1280121C00048000
48 C	4.25	-19.81%	1	97	02-24	BOIL280121C00048000
47 C	0	0%	0			BOIL1280121C00047000
47 C	2.97	-34.00%	2	38	05-20	BOIL280121C00047000
46 C	4.04	-5.39%	6	20	01-16	BOIL280121C00046000
46 C	0	0%	0			BOIL1280121C00046000
45 C	3.60	-23.40%	3	173	06-01	BOIL1280121C00045000
45 C	5.98	-0.50%	1	101	07-30	BOIL280121C00045000
44 C	9.50	0%	1	1	01-22	BOIL280121C00044000
44 C	0	0%	0			BOIL1280121C00044000
43 C	0	0%	0			BOIL280121C00043000
43 C	0	0%	0			BOIL1280121C00043000
42 C	3.30	-52.52%	17	98	04-16	BOIL280121C00042000
42 C	2.80	0%	1	98	06-25	BOIL1280121C00042000
41 C	3.70	-13.95%	1	2	02-26	BOIL280121C00041000
41 C	0	0%	0			BOIL1280121C00041000
40 C	2.05	+2.50%	3	124	07-29	BOIL1280121C00040000
40 C	6.65	-21.02%	60	77	07-30	BOIL280121C00040000
39 C	4.20	0%	2	1	06-01	BOIL1280121C00039000
39 C	4.60	-13.04%	1	3	03-30	BOIL280121C00039000
38 C	0	0%	0			BOIL1280121C00038000
38 C	4.35	-10.31%	7	37	04-01	BOIL280121C00038000
37 C	7.00	+59.09%	1	22	03-13	BOIL280121C00037000
37 C	0	0%	0			BOIL1280121C00037000
36 C	12.60	-7.35%	5	7	06-01	BOIL280121C00036000
36 C	0	0%	0			BOIL1280121C00036000
35 C	3.50	0%	2	87	06-25	BOIL1280121C00035000
35 C	7.93	-46.24%	2	6	07-16	BOIL280121C00035000
34 C	8.04	+147.38%	2	18	07-16	BOIL280121C00034000
34 C	0	0%	0			BOIL1280121C00034000
33 C	9.50	+14.46%	1	1	07-09	BOIL280121C00033000
33 C	4.00	0%	1	26	06-10	BOIL1280121C00033000
32 C	8.50	-41.38%	12	7	07-13	BOIL280121C00032000
32 C	0	0%	0			BOIL1280121C00032000
31 C	8.90	+6.71%	4	129	07-17	BOIL280121C00031000
31 C	0	0%	0			BOIL1280121C00031000
30 C	7.20	-7.46%	3	409	07-30	BOIL280121C00030000
30 C	2.95	-41.00%	50	217	07-27	BOIL1280121C00030000
29 C	9.03	-0.22%	4	6	07-16	BOIL280121C00029000
29 C	0	0%	0			BOIL1280121C00029000
28 C	0	0%	0			BOIL1280121C00028000
28 C	15.00	+233.33%	1	1	06-01	BOIL280121C00028000
27 C	10.10	+7.45%	1	2	07-24	BOIL280121C00027000
27 C	0	0%	0			BOIL1280121C00027000
26 C	4.35	-5.43%	1	9	05-08	BOIL280121C00026000
26 C	4.39	0%	1	9	06-16	BOIL1280121C00026000
25 C	10.85	+9.05%	2	14	07-23	BOIL280121C00025000
25 C	3.25	0.00%	10	51	07-20	BOIL1280121C00025000
24 C	10.20	+0.89%	2	5	07-17	BOIL280121C00024000
24 C	4.73	-16.87%	1	32	06-16	BOIL1280121C00024000
23 C	10.39	-4.42%	1	8	07-17	BOIL280121C00023000
23 C	0	0%	0			BOIL1280121C00023000
22 C	0	0%	0			BOIL1280121C00022000
22 C	10.02	-0.30%	19	28	07-21	BOIL280121C00022000
21 C	6.18	0%	1	8	05-28	BOIL1280121C00021000
21 C	9.47	-3.07%	28	61	07-28	BOIL280121C00021000
20 C	5.00	-9.09%	2	220	07-01	BOIL1280121C00020000
20 C	9.23	-3.85%	1	316	07-29	BOIL280121C00020000
19 C	0	0%	0			BOIL1280121C00019000
19 C	10.25	-6.90%	10	66	07-28	BOIL280121C00019000
18 C	5.55	-26.00%	1	10	07-02	BOIL1280121C00018000
18 C	9.87	-13.04%	15	182	07-28	BOIL280121C00018000
17 C	4.26	0%	4	22	07-14	BOIL1280121C00017000
17 C	5.57	-7.17%	6	22	05-26	BOIL280121C00017000
16 C	3.90	-50.57%	2	179	07-30	BOIL1280121C00016000
16 C	6.29	-32.37%	400	187	05-13	BOIL280121C00016000
15 C	3.76	-20.84%	3	171	07-28	BOIL1280121C00015000
15 C	10.90	-21.01%	4	709	07-28	BOIL280121C00015000
14 C	0	0%	0			BOIL1280121C00014000
14 C	7.55	+16.15%	3	99	05-20	BOIL280121C00014000
13 C	4.50	0%	1	258	07-30	BOIL1280121C00013000
13 C	6.14	-21.28%	3	258	04-29	BOIL280121C00013000
12 C	6.81	+3.18%	3	173	04-30	BOIL280121C00012000
12 C	6.00	0%	4	177	07-09	BOIL1280121C00012000
11 C	0	0%	0			BOIL1280121C00011000
11 C	12.40	+11.21%	2	10	03-20	BOIL280121C00011000
10 C	5.25	-6.25%	1	320	07-30	BOIL1280121C00010000
10 C	8.30	-2.35%	26	320	05-27	BOIL280121C00010000
9 C	0	0%	0			BOIL1280121C00009000
9 C	7.75	+3.33%	5	5	05-07	BOIL280121C00009000
8 C	6.15	0%	3	260	07-14	BOIL1280121C00008000
8 C	8.32	-9.66%	2	260	04-23	BOIL280121C00008000
7 C	0	0%	0			BOIL1280121C00007000
7 C	8.99	-34.86%	2	6	04-15	BOIL280121C00007000
6 C	0	0%	0			BOIL1280121C00006000
6 C	15.32	+12.48%	1	0	03-19	BOIL280121C00006000
5 C	10.36	-18.75%	2	17	04-13	BOIL280121C00005000
5 C	12.50	0%	6	11	05-29	BOIL1280121C00005000
4 C	9.70	+1.04%	2	27	05-13	BOIL280121C00004000
4 C	0	0%	0			BOIL1280121C00004000
3 C	12.43	+5.88%	2	8	05-19	BOIL280121C00003000
3 C	0	0%	0			BOIL1280121C00003000
2 C	11.72	+3.72%	1	9	05-22	BOIL280121C00002000
2 C	9.30	-24.08%	3	3	07-10	BOIL1280121C00002000
1 C	12.05	-5.49%	2	6	05-07	BOIL280121C00001000
1 C	12.35	0%	4	2	06-24	BOIL1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BOIL1280121P00070000
70 P	54.00	+10.20%	1	4	02-24	BOIL280121P00070000
65 P	46.81	0%	2	1	01-20	BOIL280121P00065000
65 P	0	0%	0			BOIL1280121P00065000
60 P	46.53	+9.90%	6	7	04-10	BOIL280121P00060000
60 P	0	0%	0			BOIL1280121P00060000
55 P	39.85	+20.39%	1	1	03-04	BOIL280121P00055000
55 P	0	0%	0			BOIL1280121P00055000
54 P	0	0%	0			BOIL1280121P00054000
54 P	0	0%	0			BOIL280121P00054000
53 P	33.39	+3.21%	2	1	01-23	BOIL280121P00053000
53 P	0	0%	0			BOIL1280121P00053000
52 P	32.15	0%	2	1	01-23	BOIL280121P00052000
52 P	0	0%	0			BOIL1280121P00052000
51 P	0	0%	0			BOIL1280121P00051000
51 P	0	0%	0			BOIL280121P00051000
50 P	35.50	-0.70%	30	128	03-13	BOIL280121P00050000
50 P	38.00	0%	80	128	07-09	BOIL1280121P00050000
49 P	0	0%	0			BOIL1280121P00049000
49 P	29.42	-8.86%	2	38	01-23	BOIL280121P00049000
48 P	0	0%	0			BOIL1280121P00048000
48 P	28.59	-7.15%	2	21	01-23	BOIL280121P00048000
47 P	0	0%	0			BOIL1280121P00047000
47 P	28.10	0%	40	20	01-23	BOIL280121P00047000
46 P	0	0%	0			BOIL1280121P00046000
46 P	26.71	+0.56%	2	1	01-23	BOIL280121P00046000
45 P	29.94	+3.06%	2	22	07-28	BOIL280121P00045000
45 P	0	0%	0			BOIL1280121P00045000
44 P	0	0%	0			BOIL1280121P00044000
44 P	0	0%	0			BOIL280121P00044000
43 P	0	0%	0			BOIL1280121P00043000
43 P	0	0%	0			BOIL280121P00043000
42 P	0	0%	0			BOIL1280121P00042000
42 P	29.36	0%	2	1	01-15	BOIL280121P00042000
41 P	0	0%	0			BOIL1280121P00041000
41 P	28.75	0%	2	1	01-15	BOIL280121P00041000
40 P	25.31	+5.02%	18	9	07-29	BOIL280121P00040000
40 P	0	0%	0			BOIL1280121P00040000
39 P	19.77	-9.10%	2	4	01-30	BOIL280121P00039000
39 P	28.00	0%	4	2	06-01	BOIL1280121P00039000
38 P	0	0%	0			BOIL1280121P00038000
38 P	19.50	-8.45%	1	2	12-03	BOIL280121P00038000
37 P	26.00	0%	3	2	06-01	BOIL1280121P00037000
37 P	19.03	-10.28%	3	5	01-30	BOIL280121P00037000
36 P	0	0%	0			BOIL1280121P00036000
36 P	21.45	+0.47%	2	1	07-16	BOIL280121P00036000
35 P	25.65	0%	20	30	07-16	BOIL1280121P00035000
35 P	18.32	-21.31%	2	30	06-05	BOIL280121P00035000
34 P	0	0%	0			BOIL1280121P00034000
34 P	22.60	+10.14%	3	5	05-11	BOIL280121P00034000
33 P	17.50	-19.13%	2	1	07-09	BOIL280121P00033000
33 P	0	0%	0			BOIL1280121P00033000
32 P	21.80	0%	2	5	06-11	BOIL1280121P00032000
32 P	15.67	-25.02%	2	1	06-30	BOIL280121P00032000
31 P	15.49	-22.16%	3	3	05-29	BOIL280121P00031000
31 P	0	0%	0			BOIL1280121P00031000
30 P	14.60	-18.66%	5	5	06-01	BOIL280121P00030000
30 P	0	0%	0			BOIL1280121P00030000
29 P	0	0%	0			BOIL1280121P00029000
29 P	15.41	+12.81%	2	9	07-13	BOIL280121P00029000
28 P	14.20	0.00%	2	27	07-24	BOIL280121P00028000
28 P	19.48	0%	1	8	07-27	BOIL1280121P00028000
27 P	12.40	-15.07%	2	1	05-29	BOIL280121P00027000
27 P	0	0%	0			BOIL1280121P00027000
26 P	0	0%	0			BOIL1280121P00026000
26 P	12.70	+9.48%	10	11	06-08	BOIL280121P00026000
25 P	11.65	+4.95%	10	5	07-09	BOIL280121P00025000
25 P	0	0%	0			BOIL1280121P00025000
24 P	11.36	+0.26%	4	86	07-24	BOIL280121P00024000
24 P	0	0%	0			BOIL1280121P00024000
23 P	10.35	-21.59%	3	3	07-09	BOIL280121P00023000
23 P	12.90	0%	1	29	06-05	BOIL1280121P00023000
22 P	0	0%	0			BOIL1280121P00022000
22 P	10.05	+1.52%	2	55	07-23	BOIL280121P00022000
21 P	0	0%	0			BOIL1280121P00021000
21 P	9.20	-26.52%	2	1	07-14	BOIL280121P00021000
20 P	8.52	-0.35%	2	10	07-24	BOIL280121P00020000
20 P	0	0%	0			BOIL1280121P00020000
19 P	8.40	+9.80%	2	2	07-29	BOIL280121P00019000
19 P	0	0%	0			BOIL1280121P00019000
18 P	10.33	0.00%	1	59	04-22	BOIL280121P00018000
18 P	10.49	-1.69%	1	60	07-30	BOIL1280121P00018000
17 P	0	0%	0			BOIL1280121P00017000
17 P	9.41	-5.14%	116	67	05-13	BOIL280121P00017000
16 P	8.95	+4.68%	2	47	07-29	BOIL1280121P00016000
16 P	8.96	+0.56%	2	47	04-27	BOIL280121P00016000
15 P	6.05	-8.33%	5	75	07-29	BOIL280121P00015000
15 P	8.10	-3.57%	1	1,088	07-30	BOIL1280121P00015000
14 P	7.50	+4.17%	1	103	07-27	BOIL1280121P00014000
14 P	6.80	-2.86%	6	144	05-20	BOIL280121P00014000
13 P	6.30	-1.56%	5	58	05-21	BOIL280121P00013000
13 P	6.00	0%	1	57	06-04	BOIL1280121P00013000
12 P	6.10	+12.96%	1	276	07-30	BOIL1280121P00012000
12 P	6.00	+0.84%	1	282	05-26	BOIL280121P00012000
11 P	5.15	0%	1	6	07-13	BOIL1280121P00011000
11 P	5.00	-1.38%	2	4	05-01	BOIL280121P00011000
10 P	4.40	0%	14	49	07-28	BOIL1280121P00010000
10 P	4.30	-12.24%	5	49	05-05	BOIL280121P00010000
9 P	4.12	+28.75%	1	4	04-20	BOIL280121P00009000
9 P	4.00	+11.11%	1	3	07-30	BOIL1280121P00009000
8 P	2.70	-10.00%	2	66	03-04	BOIL280121P00008000
8 P	2.70	0%	1	65	06-25	BOIL1280121P00008000
7 P	1.84	0%	2	1	02-10	BOIL280121P00007000
7 P	0	0%	0			BOIL1280121P00007000
6 P	1.56	-17.02%	9	39	02-19	BOIL280121P00006000
6 P	2.51	0%	9	39	07-23	BOIL1280121P00006000
5 P	1.50	0%	1	174	06-03	BOIL1280121P00005000
5 P	1.45	-3.33%	43	174	05-27	BOIL280121P00005000
4 P	0	0%	0			BOIL1280121P00004000
4 P	0.62	0%	42	2	01-07	BOIL280121P00004000
3 P	1.00	+104.08%	4	18	03-04	BOIL280121P00003000
3 P	0	0%	0			BOIL1280121P00003000
2 P	0	0%	0			BOIL1280121P00002000
2 P	0	0%	0			BOIL280121P00002000
1 P	0	0%	0			BOIL1280121P00001000
1 P	0.15	0%	29	29	03-06	BOIL280121P00001000