Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 12:29:21 PM EDT

19.59USD+4.007%(+0.75)5,074,199

19.59Bid 19.61Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,461	5,514	1,919	2,421

BOIL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BOIL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			BOIL261016C00037000
36.00 C	0	0%	0			BOIL261016C00036000
35.00 C	0	0%	0			BOIL261016C00035000
34.00 C	0	0%	0			BOIL261016C00034000
33.00 C	0	0%	0			BOIL261016C00033000
32.00 C	0.08	0%	17	17	09-28	BOIL261016C00032000
31.00 C	0.05	+25.00%	42	44	09-30	BOIL261016C00031000
30.00 C	0.03	-50.00%	10	573	10-01	BOIL261016C00030000
29.00 C	0.91	+2,933.33%	4	131	09-24	BOIL261016C00029000
28.00 C	0.12	+500.00%	3	11	09-30	BOIL261016C00028000
27.00 C	0.10	+400.00%	1	39	09-30	BOIL261016C00027000
26.00 C	0.10	-9.09%	20	325	09-30	BOIL261016C00026000
25.50 C	0.11	-15.38%	29	38	10-01	BOIL261016C00025500
25.00 C	0.11	-26.67%	24	1,083	10-01	BOIL261016C00025000
24.50 C	0.13	-18.75%	18	90	10-01	BOIL261016C00024500
24.00 C	0.14	-39.13%	74	223	10-01	BOIL261016C00024000
23.50 C	0.18	-33.33%	5	40	10-01	BOIL261016C00023500
23.00 C	0.22	-31.25%	11	597	10-01	BOIL261016C00023000
22.50 C	0.25	-39.02%	61	223	10-01	BOIL261016C00022500
22.00 C	0.28	-37.78%	6	787	10-01	BOIL261016C00022000
21.50 C	0.37	-40.32%	13	22	10-01	BOIL261016C00021500
21.00 C	0.43	-41.89%	15	829	10-01	BOIL261016C00021000
20.50 C	0.88	-22.81%	1	94	09-30	BOIL261016C00020500
20.00 C	0.70	-33.33%	217	348	10-01	BOIL261016C00020000
19.50 C	0.81	-35.71%	57	211	10-01	BOIL261016C00019500
19.00 C	1.08	-21.74%	210	887	10-01	BOIL261016C00019000
18.50 C	1.21	-70.12%	21	53	10-01	BOIL261016C00018500
18.00 C	1.50	-30.56%	32	93	10-01	BOIL261016C00018000
17.50 C	2.59	0%	5	2	09-30	BOIL261016C00017500
17.00 C	2.16	-27.27%	25	138	10-01	BOIL261016C00017000
16.50 C	0	0%	0			BOIL261016C00016500
16.00 C	3.15	-15.32%	1	43	10-01	BOIL261016C00016000
15.50 C	4.08	0%	1	1	09-30	BOIL261016C00015500
15.00 C	6.93	+73.25%	20	26	09-24	BOIL261016C00015000
14.50 C	5.20	0%	2	1	09-21	BOIL261016C00014500
14.00 C	5.67	0%	2	1	09-21	BOIL261016C00014000
13.00 C	0	0%	0			BOIL261016C00013000
12.00 C	7.35	0%	2	1	09-21	BOIL261016C00012000
11.00 C	0	0%	0			BOIL261016C00011000
10.00 C	11.80	+25.00%	2	4	09-23	BOIL261016C00010000
9.00 C	12.85	0%	10	0	09-23	BOIL261016C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			BOIL261016P00037000
36.00 P	0	0%	0			BOIL261016P00036000
35.00 P	0	0%	0			BOIL261016P00035000
34.00 P	0	0%	0			BOIL261016P00034000
33.00 P	0	0%	0			BOIL261016P00033000
32.00 P	0	0%	0			BOIL261016P00032000
31.00 P	0	0%	0			BOIL261016P00031000
30.00 P	10.26	0%	8	8	09-17	BOIL261016P00030000
29.00 P	0	0%	0			BOIL261016P00029000
28.00 P	0	0%	0			BOIL261016P00028000
27.00 P	6.87	-15.19%	1	3	09-03	BOIL261016P00027000
26.00 P	5.90	0%	5	5	09-15	BOIL261016P00026000
25.50 P	4.45	+49.83%	11	11	09-28	BOIL261016P00025500
25.00 P	5.10	+40.11%	3	13	09-29	BOIL261016P00025000
24.50 P	0	0%	0			BOIL261016P00024500
24.00 P	4.75	+1.71%	1	1,105	09-30	BOIL261016P00024000
23.50 P	4.30	+75.51%	1	211	09-30	BOIL261016P00023500
23.00 P	3.37	+21.22%	2	26	09-29	BOIL261016P00023000
22.50 P	2.37	+91.13%	2	4	09-28	BOIL261016P00022500
22.00 P	3.34	+9.51%	6	41	10-01	BOIL261016P00022000
21.50 P	2.58	+50.88%	2	21	09-30	BOIL261016P00021500
21.00 P	2.44	+14.02%	10	132	09-30	BOIL261016P00021000
20.50 P	1.76	+3.53%	1	22	09-30	BOIL261016P00020500
20.00 P	1.60	+23.08%	10	317	10-01	BOIL261016P00020000
19.50 P	1.09	-10.66%	1	15	10-01	BOIL261016P00019500
19.00 P	1.17	+37.65%	27	563	10-01	BOIL261016P00019000
18.50 P	0.87	+42.62%	1	67	10-01	BOIL261016P00018500
18.00 P	0.70	+59.09%	48	488	10-01	BOIL261016P00018000
17.50 P	0.53	+76.67%	2	6	10-01	BOIL261016P00017500
17.00 P	0.37	+85.00%	7	578	10-01	BOIL261016P00017000
16.50 P	0.18	+12.50%	8	83	10-01	BOIL261016P00016500
16.00 P	0.11	0.00%	2	464	10-01	BOIL261016P00016000
15.50 P	0.14	+100.00%	2	24	09-30	BOIL261016P00015500
15.00 P	0.06	-25.00%	5	124	10-01	BOIL261016P00015000
14.50 P	0	0%	0			BOIL261016P00014500
14.00 P	0.08	+166.67%	1	7	09-29	BOIL261016P00014000
13.00 P	0	0%	0			BOIL261016P00013000
12.00 P	0.10	0%	2	1	08-31	BOIL261016P00012000
11.00 P	0.08	0%	2	1	08-31	BOIL261016P00011000
10.00 P	0	0%	0			BOIL261016P00010000
9.00 P	0	0%	0			BOIL261016P00009000