Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

Market Open

Oct 2, 2026 12:29:21 PM EDT

19.59USD+4.007%(+0.75)5,074,199

19.59Bid 19.61Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

18.84USD0.000%(0.00)443,025

After-hours

Oct 1, 2026 4:59:30 PM EDT

18.77USD-0.345%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,947	4,605	2,364	1,974

BOIL Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Oct 9, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BOIL Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0	0%	0			BOIL261009C00037000
36.00 C	0	0%	0			BOIL261009C00036000
35.00 C	0.02	0%	10	10	09-30	BOIL261009C00035000
34.00 C	0.02	0%	25	25	09-30	BOIL261009C00034000
33.00 C	0	0%	0			BOIL261009C00033000
32.00 C	0.16	+14.29%	1	134	09-28	BOIL261009C00032000
31.00 C	0.12	-60.00%	27	307	09-25	BOIL261009C00031000
30.00 C	0.02	-33.33%	18	16	10-01	BOIL261009C00030000
29.00 C	0.11	-35.29%	10	28	09-28	BOIL261009C00029000
28.50 C	0	0%	0			BOIL261009C00028500
28.00 C	0.33	-58.23%	3	9	09-25	BOIL261009C00028000
27.50 C	0	0%	0			BOIL261009C00027500
27.00 C	0.03	-40.00%	48	283	10-01	BOIL261009C00027000
26.50 C	0	0%	0			BOIL261009C00026500
26.00 C	0.09	-10.00%	6	45	09-30	BOIL261009C00026000
25.50 C	0.06	-90.00%	37	179	09-30	BOIL261009C00025500
25.00 C	0.08	-68.00%	33	596	09-30	BOIL261009C00025000
24.50 C	0.09	-47.06%	20	103	10-01	BOIL261009C00024500
24.00 C	0.07	-30.00%	22	268	10-01	BOIL261009C00024000
23.50 C	0.05	-68.75%	35	103	10-01	BOIL261009C00023500
23.00 C	0.17	-26.09%	101	213	09-30	BOIL261009C00023000
22.50 C	0.09	-52.63%	65	235	10-01	BOIL261009C00022500
22.00 C	0.12	-50.00%	59	228	10-01	BOIL261009C00022000
21.50 C	0.18	-48.57%	1	604	10-01	BOIL261009C00021500
21.00 C	0.29	-36.96%	40	309	10-01	BOIL261009C00021000
20.50 C	0.32	-51.52%	149	339	10-01	BOIL261009C00020500
20.00 C	0.41	-45.33%	315	571	10-01	BOIL261009C00020000
19.50 C	0.56	-44.55%	533	445	10-01	BOIL261009C00019500
19.00 C	0.74	-46.38%	1,008	1,044	10-01	BOIL261009C00019000
18.50 C	0.95	-32.62%	95	127	10-01	BOIL261009C00018500
18.00 C	1.24	-34.39%	190	190	10-01	BOIL261009C00018000
17.50 C	2.01	-59.80%	1	2	09-30	BOIL261009C00017500
17.00 C	1.93	-35.67%	42	47	10-01	BOIL261009C00017000
16.50 C	6.10	+64.86%	3	8	09-25	BOIL261009C00016500
16.00 C	3.20	+2.24%	6	25	10-01	BOIL261009C00016000
15.50 C	7.15	-16.37%	8	6	09-25	BOIL261009C00015500
15.00 C	3.80	-49.74%	10	26	10-01	BOIL261009C00015000
14.50 C	8.05	0%	1	1	09-25	BOIL261009C00014500
14.00 C	8.58	+38.39%	10	26	09-25	BOIL261009C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	0	0%	0			BOIL261009P00037000
36.00 P	0	0%	0			BOIL261009P00036000
35.00 P	0	0%	0			BOIL261009P00035000
34.00 P	14.90	0%	2	1	10-01	BOIL261009P00034000
33.00 P	0	0%	0			BOIL261009P00033000
32.00 P	0	0%	0			BOIL261009P00032000
31.00 P	0	0%	0			BOIL261009P00031000
30.00 P	0	0%	0			BOIL261009P00030000
29.00 P	0	0%	0			BOIL261009P00029000
28.50 P	0	0%	0			BOIL261009P00028500
28.00 P	0	0%	0			BOIL261009P00028000
27.50 P	0	0%	0			BOIL261009P00027500
27.00 P	0	0%	0			BOIL261009P00027000
26.50 P	0	0%	0			BOIL261009P00026500
26.00 P	5.85	0%	5	5	09-02	BOIL261009P00026000
25.50 P	0	0%	0			BOIL261009P00025500
25.00 P	3.62	+63.80%	1	1	09-25	BOIL261009P00025000
24.50 P	3.05	+80.47%	5	4	09-25	BOIL261009P00024500
24.00 P	3.50	+21.53%	1	40	09-28	BOIL261009P00024000
23.50 P	4.03	+6.33%	10	17	10-01	BOIL261009P00023500
23.00 P	4.00	+14.29%	1	12	10-01	BOIL261009P00023000
22.50 P	2.70	+67.70%	3	18	09-29	BOIL261009P00022500
22.00 P	2.60	+58.54%	10	1,336	09-30	BOIL261009P00022000
21.50 P	2.00	+85.19%	2	103	09-29	BOIL261009P00021500
21.00 P	2.11	+24.12%	101	429	10-01	BOIL261009P00021000
20.50 P	1.85	+35.04%	103	120	10-01	BOIL261009P00020500
20.00 P	1.59	+57.43%	11	278	10-01	BOIL261009P00020000
19.50 P	1.18	+24.21%	60	152	10-01	BOIL261009P00019500
19.00 P	0.84	+55.56%	71	436	10-01	BOIL261009P00019000
18.50 P	0.67	+71.79%	81	279	10-01	BOIL261009P00018500
18.00 P	0.44	+41.94%	434	618	10-01	BOIL261009P00018000
17.50 P	0.28	+100.00%	69	80	10-01	BOIL261009P00017500
17.00 P	0.17	-5.56%	13	350	10-01	BOIL261009P00017000
16.50 P	0.09	+12.50%	4	23	10-01	BOIL261009P00016500
16.00 P	0.06	-60.00%	10	20	10-01	BOIL261009P00016000
15.50 P	0.24	-17.24%	1	3	10-01	BOIL261009P00015500
15.00 P	0.13	-23.53%	1	11	10-01	BOIL261009P00015000
14.50 P	0	0%	0			BOIL261009P00014500
14.00 P	0.13	0%	2	2	09-16	BOIL261009P00014000