Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,708	7,526	763	3,201

BOIL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BOIL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.10	0%	2	28	07-09	BOIL1260918C00060000
60 C	0.13	-71.11%	3	30	05-22	BOIL260918C00060000
55 C	0.07	0%	2	8	06-02	BOIL1260918C00055000
55 C	0.15	-63.41%	8	14	05-22	BOIL260918C00055000
50 C	0.05	0%	5	40	06-16	BOIL1260918C00050000
50 C	0.28	-6.67%	4	40	05-20	BOIL260918C00050000
49 C	0.42	-81.74%	1	11	05-01	BOIL260918C00049000
49 C	0	0%	0			BOIL1260918C00049000
48 C	0.42	-80.28%	1	6	05-01	BOIL260918C00048000
48 C	0	0%	0			BOIL1260918C00048000
47 C	0	0%	0			BOIL1260918C00047000
47 C	0.42	-10.64%	2	3	05-01	BOIL260918C00047000
46 C	0	0%	0			BOIL1260918C00046000
46 C	0.43	-82.73%	1	1	05-01	BOIL260918C00046000
45 C	0	0%	0			BOIL1260918C00045000
45 C	0.16	+220.00%	4	387	07-30	BOIL260918C00045000
44 C	0	0%	0			BOIL1260918C00044000
44 C	0.44	-59.63%	1	2	05-01	BOIL260918C00044000
43 C	0.25	0%	6	0	05-01	BOIL260918C00043000
43 C	0	0%	0			BOIL1260918C00043000
42 C	0	0%	0			BOIL1260918C00042000
42 C	0.44	+25.71%	4	21	05-05	BOIL260918C00042000
41 C	0	0%	0			BOIL1260918C00041000
41 C	0.35	+34.62%	9	23	05-05	BOIL260918C00041000
40 C	0.10	-23.08%	100	360	07-28	BOIL260918C00040000
40 C	0.05	+400.00%	10	234	07-30	BOIL1260918C00040000
39 C	0.47	+20.51%	2	1	05-01	BOIL260918C00039000
39 C	0	0%	0			BOIL1260918C00039000
38 C	0.21	0%	1	47	06-09	BOIL1260918C00038000
38 C	0.38	-13.64%	20	48	05-27	BOIL260918C00038000
37 C	0.42	+23.53%	10	19	05-15	BOIL260918C00037000
37 C	0	0%	0			BOIL1260918C00037000
36 C	0.29	-49.12%	2	17	07-22	BOIL260918C00036000
36 C	0.05	0%	2	5	07-01	BOIL1260918C00036000
35 C	0.14	-30.00%	2	111	07-28	BOIL260918C00035000
35 C	0.05	-66.67%	1	273	07-10	BOIL1260918C00035000
34 C	0.26	-36.59%	1	37	07-27	BOIL260918C00034000
34 C	0	0%	0			BOIL1260918C00034000
33 C	0.20	+17.65%	47	153	07-29	BOIL260918C00033000
33 C	0.05	-58.33%	2	379	07-17	BOIL1260918C00033000
32 C	0.65	+30.00%	1	20	07-24	BOIL260918C00032000
32 C	0	0%	0			BOIL1260918C00032000
31 C	0.58	-83.43%	5	8	07-13	BOIL260918C00031000
31 C	0	0%	0			BOIL1260918C00031000
30 C	0.40	+25.00%	12	440	07-30	BOIL260918C00030000
30 C	0.05	-86.11%	1	1,819	07-30	BOIL1260918C00030000
29 C	0.51	-36.25%	1	9	07-27	BOIL260918C00029000
29 C	0.05	-90.00%	1	74	07-27	BOIL1260918C00029000
28 C	0.48	-11.11%	2	58	07-28	BOIL260918C00028000
28 C	0.07	-87.93%	1	60	07-24	BOIL1260918C00028000
27 C	0.13	-76.79%	1	38	07-01	BOIL1260918C00027000
27 C	0.65	-56.67%	2	148	07-27	BOIL260918C00027000
26 C	0.08	-20.00%	2	23	07-27	BOIL1260918C00026000
26 C	0.46	-37.84%	691	766	07-28	BOIL260918C00026000
25 C	0.06	-33.33%	150	423	07-27	BOIL1260918C00025000
25 C	0.84	+31.25%	7	231	07-30	BOIL260918C00025000
24 C	0.95	+5.56%	202	230	07-30	BOIL260918C00024000
24 C	0.06	-25.00%	100	111	07-27	BOIL1260918C00024000
23 C	1.26	+9.57%	1	63	07-30	BOIL260918C00023000
23 C	0.10	-83.33%	1	28	07-22	BOIL1260918C00023000
22 C	1.46	+2.10%	589	443	07-30	BOIL260918C00022000
22 C	0	0%	0			BOIL1260918C00022000
21 C	0.10	-75.00%	14	160	07-13	BOIL1260918C00021000
21 C	1.48	-38.33%	60	76	07-28	BOIL260918C00021000
20 C	2.20	+13.99%	107	165	07-29	BOIL260918C00020000
20 C	0.01	-95.00%	34	775	07-29	BOIL1260918C00020000
19 C	1.06	-39.43%	10	101	06-23	BOIL1260918C00019000
19 C	2.25	-53.61%	8	8	07-28	BOIL260918C00019000
18 C	2.96	+1.72%	4	8	07-29	BOIL260918C00018000
18 C	0.19	-29.63%	1	243	07-21	BOIL1260918C00018000
17 C	1.80	+24.14%	2	141	05-27	BOIL260918C00017000
17 C	0.84	-16.00%	2	128	07-06	BOIL1260918C00017000
16 C	0.19	-45.71%	3	428	07-27	BOIL1260918C00016000
16 C	1.65	-2.94%	7	545	05-26	BOIL260918C00016000
15 C	5.09	+141.23%	3	3	07-28	BOIL260918C00015000
15 C	0.30	-25.00%	2	424	07-29	BOIL1260918C00015000
14 C	2.49	-1.19%	5	460	05-27	BOIL260918C00014000
14 C	0.78	-68.55%	28	339	07-13	BOIL1260918C00014000
13 C	3.02	+16.15%	3	155	05-27	BOIL260918C00013000
13 C	2.39	-43.76%	1	104	06-12	BOIL1260918C00013000
12 C	3.08	-38.03%	4	58	06-16	BOIL1260918C00012000
12 C	3.80	-11.63%	1	66	05-20	BOIL260918C00012000
11 C	3.55	-19.13%	2	17	06-29	BOIL1260918C00011000
11 C	5.05	+23.17%	3	17	05-19	BOIL260918C00011000
10 C	2.03	-55.87%	30	104	07-10	BOIL1260918C00010000
10 C	4.42	+2.79%	2	154	05-27	BOIL260918C00010000
9 C	4.61	-18.69%	1	27	05-06	BOIL260918C00009000
9 C	5.20	0%	1	26	06-02	BOIL1260918C00009000
8 C	5.88	-9.68%	2	3	05-27	BOIL260918C00008000
8 C	0	0%	0			BOIL1260918C00008000
7 C	9.00	0%	10	10	04-01	BOIL260918C00007000
7 C	7.80	0%	10	10	06-26	BOIL1260918C00007000
6 C	9.90	-26.94%	1	1	03-30	BOIL260918C00006000
6 C	0	0%	0			BOIL1260918C00006000
5 C	10.00	+14.29%	32	71	05-19	BOIL260918C00005000
5 C	10.50	0%	25	71	05-29	BOIL1260918C00005000
4 C	10.20	+2.00%	2	3	05-18	BOIL260918C00004000
4 C	0	0%	0			BOIL1260918C00004000
3 C	11.40	-17.69%	2	2	05-18	BOIL260918C00003000
3 C	0	0%	0			BOIL1260918C00003000
2 C	0	0%	0			BOIL1260918C00002000
2 C	12.21	-1.53%	60	15	05-21	BOIL260918C00002000
1 C	0	0%	0			BOIL1260918C00001000
1 C	14.00	+4.87%	4	26	05-19	BOIL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BOIL260918P00060000
60 P	0	0%	0			BOIL1260918P00060000
55 P	0	0%	0			BOIL1260918P00055000
55 P	0	0%	0			BOIL260918P00055000
50 P	0	0%	0			BOIL1260918P00050000
50 P	0	0%	0			BOIL260918P00050000
49 P	26.50	+29.27%	5	4	02-02	BOIL260918P00049000
49 P	0	0%	0			BOIL1260918P00049000
48 P	0	0%	0			BOIL260918P00048000
48 P	0	0%	0			BOIL1260918P00048000
47 P	0	0%	0			BOIL1260918P00047000
47 P	21.94	0%	180	90	01-28	BOIL260918P00047000
46 P	25.91	0%	2	1	02-02	BOIL260918P00046000
46 P	0	0%	0			BOIL1260918P00046000
45 P	18.90	+4.42%	6	8	06-11	BOIL260918P00045000
45 P	0	0%	0			BOIL1260918P00045000
44 P	0	0%	0			BOIL260918P00044000
44 P	0	0%	0			BOIL1260918P00044000
43 P	0	0%	0			BOIL260918P00043000
43 P	0	0%	0			BOIL1260918P00043000
42 P	0	0%	0			BOIL1260918P00042000
42 P	28.83	+7.02%	3	3	04-16	BOIL260918P00042000
41 P	0	0%	0			BOIL260918P00041000
41 P	0	0%	0			BOIL1260918P00041000
40 P	29.32	0%	1	1	07-16	BOIL1260918P00040000
40 P	14.75	0%	2	2	01-30	BOIL260918P00040000
39 P	26.05	+17.66%	1	1	05-13	BOIL260918P00039000
39 P	0	0%	0			BOIL1260918P00039000
38 P	0	0%	0			BOIL1260918P00038000
38 P	0	0%	0			BOIL260918P00038000
37 P	0	0%	0			BOIL260918P00037000
37 P	0	0%	0			BOIL1260918P00037000
36 P	10.55	+3.84%	3	3	07-06	BOIL260918P00036000
36 P	0	0%	0			BOIL1260918P00036000
35 P	15.50	+19.69%	1	5	07-30	BOIL260918P00035000
35 P	0	0%	0			BOIL1260918P00035000
34 P	0	0%	0			BOIL1260918P00034000
34 P	14.80	+48.00%	1	6	02-02	BOIL260918P00034000
33 P	20.00	+3.47%	3	5	05-26	BOIL260918P00033000
33 P	0	0%	0			BOIL1260918P00033000
32 P	17.50	0%	1	8	05-29	BOIL1260918P00032000
32 P	16.37	-1.56%	1	8	03-27	BOIL260918P00032000
31 P	0	0%	0			BOIL1260918P00031000
31 P	9.65	+57.94%	1	3	07-21	BOIL260918P00031000
30 P	5.34	-11.00%	1	3	06-30	BOIL260918P00030000
30 P	16.60	0%	1	155	06-11	BOIL1260918P00030000
29 P	15.90	+11.97%	1	5	04-10	BOIL260918P00029000
29 P	15.00	0%	1	4	05-29	BOIL1260918P00029000
28 P	17.47	+17.25%	1	12	07-10	BOIL1260918P00028000
28 P	5.10	+34.21%	1	2	07-09	BOIL260918P00028000
27 P	0	0%	0			BOIL1260918P00027000
27 P	7.50	+67.41%	4	7	07-28	BOIL260918P00027000
26 P	12.10	0%	3	19	06-16	BOIL1260918P00026000
26 P	4.08	-4.45%	2	87	07-24	BOIL260918P00026000
25 P	15.04	+13.94%	2	29	07-29	BOIL1260918P00025000
25 P	4.75	+37.68%	4	13	07-10	BOIL260918P00025000
24 P	11.30	0%	1	16	06-16	BOIL1260918P00024000
24 P	3.00	-23.08%	1	44	07-24	BOIL260918P00024000
23 P	4.11	+21.96%	3	43	07-30	BOIL260918P00023000
23 P	13.07	+37.58%	9	14	07-29	BOIL1260918P00023000
22 P	3.15	+10.53%	2	35	07-28	BOIL260918P00022000
22 P	8.51	0%	1	36	06-30	BOIL1260918P00022000
21 P	10.21	+37.42%	16	32	07-20	BOIL1260918P00021000
21 P	2.50	-7.41%	1	59	07-30	BOIL260918P00021000
20 P	8.84	+60.73%	1	559	07-24	BOIL1260918P00020000
20 P	2.28	-1.30%	15	85	07-30	BOIL260918P00020000
19 P	0	0%	0			BOIL1260918P00019000
19 P	1.45	-7.64%	4	34	07-30	BOIL260918P00019000
18 P	1.30	+46.07%	65	83	07-28	BOIL260918P00018000
18 P	5.30	+3.92%	10	153	06-29	BOIL1260918P00018000
17 P	7.25	+18.46%	10	154	07-30	BOIL1260918P00017000
17 P	5.25	-5.06%	6	150	05-27	BOIL260918P00017000
16 P	5.80	+6.23%	4	53	07-21	BOIL1260918P00016000
16 P	4.52	+22.16%	10	60	05-27	BOIL260918P00016000
15 P	0.30	-31.82%	11	115	07-30	BOIL260918P00015000
15 P	4.76	+50.63%	10	231	07-13	BOIL1260918P00015000
14 P	3.10	+5.44%	4	33	05-27	BOIL260918P00014000
14 P	1.99	-7.01%	1	34	06-26	BOIL1260918P00014000
13 P	2.46	+33.70%	2	72	07-22	BOIL1260918P00013000
13 P	2.71	-1.09%	2	87	05-26	BOIL260918P00013000
12 P	1.60	0%	1	51	06-09	BOIL1260918P00012000
12 P	1.99	-5.24%	10	52	05-27	BOIL260918P00012000
11 P	1.00	-23.08%	6	20	07-24	BOIL1260918P00011000
11 P	1.52	-5.00%	6	33	05-26	BOIL260918P00011000
10 P	0.60	-36.84%	6	533	07-24	BOIL1260918P00010000
10 P	1.11	+4.72%	12	483	05-26	BOIL260918P00010000
9 P	0.74	-16.85%	12	94	05-22	BOIL260918P00009000
9 P	0	0%	0			BOIL1260918P00009000
8 P	0.67	+3.08%	1	7	05-06	BOIL260918P00008000
8 P	0	0%	0			BOIL1260918P00008000
7 P	0.20	+5.26%	4	9	07-28	BOIL1260918P00007000
7 P	0.29	+11.54%	1	12	05-27	BOIL260918P00007000
6 P	0.26	0.00%	2	3	04-27	BOIL260918P00006000
6 P	0	0%	0			BOIL1260918P00006000
5 P	0.17	0%	2	1	04-01	BOIL260918P00005000
5 P	0	0%	0			BOIL1260918P00005000
4 P	0	0%	0			BOIL1260918P00004000
4 P	0	0%	0			BOIL260918P00004000
3 P	0	0%	0			BOIL1260918P00003000
3 P	0	0%	0			BOIL260918P00003000
2 P	0	0%	0			BOIL1260918P00002000
2 P	0	0%	0			BOIL260918P00002000
1 P	0	0%	0			BOIL1260918P00001000
1 P	0	0%	0			BOIL260918P00001000