Dark

Check out our Dark Pool Levels

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	533	73	452

BOIL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Aug 28, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

BOIL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 C	0	0%	0			BOIL260828C00036000
35.00 C	0	0%	0			BOIL260828C00035000
34.00 C	0	0%	0			BOIL260828C00034000
33.00 C	0	0%	0			BOIL260828C00033000
32.00 C	0	0%	0			BOIL260828C00032000
31.50 C	0	0%	0			BOIL260828C00031500
31.00 C	0.30	0%	1	1	07-22	BOIL260828C00031000
30.50 C	0	0%	0			BOIL260828C00030500
30.00 C	0	0%	0			BOIL260828C00030000
29.50 C	0	0%	0			BOIL260828C00029500
29.00 C	0	0%	0			BOIL260828C00029000
28.50 C	0	0%	0			BOIL260828C00028500
28.00 C	0.39	-30.36%	1	3	07-20	BOIL260828C00028000
27.50 C	0	0%	0			BOIL260828C00027500
27.00 C	0.66	0%	1	1	07-14	BOIL260828C00027000
26.50 C	0	0%	0			BOIL260828C00026500
26.00 C	0.26	-67.50%	1	53	07-28	BOIL260828C00026000
25.50 C	1.33	+25.47%	1	102	07-24	BOIL260828C00025500
25.00 C	0.38	0.00%	7	174	07-30	BOIL260828C00025000
24.50 C	0.58	-67.60%	4	7	07-27	BOIL260828C00024500
24.00 C	0.39	-77.59%	21	29	07-28	BOIL260828C00024000
23.50 C	0.48	-75.38%	82	105	07-28	BOIL260828C00023500
23.00 C	0.90	-50.00%	7	10	07-27	BOIL260828C00023000
22.50 C	0.65	0.00%	1	18	07-29	BOIL260828C00022500
22.00 C	0.80	-36.00%	5	15	07-28	BOIL260828C00022000
21.50 C	2.30	0%	1	1	07-21	BOIL260828C00021500
21.00 C	1.00	0%	15	14	07-28	BOIL260828C00021000
20.00 C	2.14	0%	15	15	07-27	BOIL260828C00020000
19.00 C	2.20	+22.22%	6	11	07-29	BOIL260828C00019000
18.00 C	3.05	+32.61%	6	10	07-30	BOIL260828C00018000
17.50 C	0	0%	0			BOIL260828C00017500
16.50 C	0	0%	0			BOIL260828C00016500
16.00 C	0	0%	0			BOIL260828C00016000
15.00 C	8.05	+15.66%	2	2	07-23	BOIL260828C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36.00 P	0	0%	0			BOIL260828P00036000
35.00 P	0	0%	0			BOIL260828P00035000
34.00 P	0	0%	0			BOIL260828P00034000
33.00 P	0	0%	0			BOIL260828P00033000
32.00 P	8.90	0%	14	7	07-23	BOIL260828P00032000
31.50 P	0	0%	0			BOIL260828P00031500
31.00 P	0	0%	0			BOIL260828P00031000
30.50 P	0	0%	0			BOIL260828P00030500
30.00 P	8.35	0%	1	1	07-21	BOIL260828P00030000
29.50 P	0	0%	0			BOIL260828P00029500
29.00 P	0	0%	0			BOIL260828P00029000
28.50 P	0	0%	0			BOIL260828P00028500
28.00 P	0	0%	0			BOIL260828P00028000
27.50 P	0	0%	0			BOIL260828P00027500
27.00 P	0	0%	0			BOIL260828P00027000
26.50 P	0	0%	0			BOIL260828P00026500
26.00 P	3.50	0%	5	5	07-24	BOIL260828P00026000
25.50 P	4.43	-4.32%	1	16	07-21	BOIL260828P00025500
25.00 P	4.22	+6.03%	1	5	07-20	BOIL260828P00025000
24.50 P	3.60	0%	1	1	07-17	BOIL260828P00024500
24.00 P	4.45	+45.90%	2	4	07-29	BOIL260828P00024000
23.50 P	4.00	+50.94%	3	4	07-29	BOIL260828P00023500
23.00 P	3.20	+6.67%	1	12	07-30	BOIL260828P00023000
22.50 P	1.51	-39.11%	1	1	07-24	BOIL260828P00022500
22.00 P	1.91	-1.55%	2	4	07-17	BOIL260828P00022000
21.50 P	1.74	-5.43%	3	7	07-21	BOIL260828P00021500
21.00 P	1.80	+26.76%	1	6	07-27	BOIL260828P00021000
20.00 P	1.25	+48.81%	69	69	07-27	BOIL260828P00020000
19.00 P	1.34	+8.94%	48	66	07-29	BOIL260828P00019000
18.00 P	0	0%	0			BOIL260828P00018000
17.50 P	0.50	-24.24%	3	317	07-30	BOIL260828P00017500
16.50 P	0	0%	0			BOIL260828P00016500
16.00 P	0	0%	0			BOIL260828P00016000
15.00 P	0	0%	0			BOIL260828P00015000

Share