Dark

BOIL
ProShares Ultra Bloomberg Natural Gas
stock NYSE ETF

At Close

Jul 31, 2026 3:59:50 PM EDT

20.53USD+1.283%(+0.26)3,129,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.27USD0.000%(0.00)268,511

After-hours

Jul 31, 2026 4:59:30 PM EDT

20.93USD+1.948%(+0.40)88,011

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BOIL2 BOIL1 BOIL

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	5,081	385	787

BOIL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BOIL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BOIL Aug 21, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

BOIL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-61.54%	90	365	07-29	BOIL260821C00040000
38.00 C	0.09	-91.59%	50	29	07-13	BOIL260821C00038000
37.00 C	0.40	-6.98%	1	1	07-08	BOIL260821C00037000
36.00 C	0.10	-80.77%	1	2	07-22	BOIL260821C00036000
35.00 C	0.06	0.00%	5	2,015	07-29	BOIL260821C00035000
34.00 C	0.15	-58.33%	45	80	07-27	BOIL260821C00034000
33.00 C	0.85	-15.84%	1	46	07-06	BOIL260821C00033000
32.00 C	0.06	-68.42%	50	62	07-28	BOIL260821C00032000
31.00 C	0.15	-16.67%	2	31	07-30	BOIL260821C00031000
30.00 C	0.16	+14.29%	4	309	07-30	BOIL260821C00030000
29.50 C	0	0%	0			BOIL260821C00029500
29.00 C	0.11	+1,000.00%	5	47	07-30	BOIL260821C00029000
28.50 C	0	0%	0			BOIL260821C00028500
28.00 C	0.16	-42.86%	14	109	07-28	BOIL260821C00028000
27.50 C	0.65	0%	2	2	07-24	BOIL260821C00027500
27.00 C	0.60	+106.90%	37	66	07-22	BOIL260821C00027000
26.50 C	0.86	0%	1	1	07-24	BOIL260821C00026500
26.00 C	0.28	+40.00%	69	131	07-29	BOIL260821C00026000
25.50 C	1.19	+13.33%	1	3	07-24	BOIL260821C00025500
25.00 C	0.28	-12.50%	124	955	07-30	BOIL260821C00025000
24.50 C	0.31	-29.55%	14	15	07-28	BOIL260821C00024500
24.00 C	0.35	-7.89%	4	42	07-30	BOIL260821C00024000
23.50 C	0.64	+42.22%	21	34	07-30	BOIL260821C00023500
23.00 C	0.58	-4.92%	2	68	07-30	BOIL260821C00023000
22.50 C	0.55	+30.95%	4	14	07-29	BOIL260821C00022500
22.00 C	0.75	0.00%	134	433	07-30	BOIL260821C00022000
21.50 C	2.81	+6.84%	1	44	07-24	BOIL260821C00021500
21.00 C	1.20	+9.09%	20	177	07-30	BOIL260821C00021000
20.50 C	1.22	-17.01%	10	13	07-29	BOIL260821C00020500
20.00 C	1.42	+5.19%	59	108	07-29	BOIL260821C00020000
19.50 C	1.75	+25.00%	6	6	07-29	BOIL260821C00019500
19.00 C	2.00	+10.50%	1	4	07-29	BOIL260821C00019000
18.50 C	2.52	+9.09%	2	2	07-30	BOIL260821C00018500
18.00 C	2.85	+9.20%	6	25	07-30	BOIL260821C00018000
17.00 C	2.86	-30.24%	14	12	07-28	BOIL260821C00017000
16.00 C	0	0%	0			BOIL260821C00016000
15.00 C	7.40	+2.07%	9	15	07-17	BOIL260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BOIL260821P00040000
38.00 P	11.35	0%	1	1	06-25	BOIL260821P00038000
37.00 P	0	0%	0			BOIL260821P00037000
36.00 P	0	0%	0			BOIL260821P00036000
35.00 P	0	0%	0			BOIL260821P00035000
34.00 P	0	0%	0			BOIL260821P00034000
33.00 P	7.90	0%	1	1	07-09	BOIL260821P00033000
32.00 P	9.80	+13.95%	2	7	07-10	BOIL260821P00032000
31.00 P	0	0%	0			BOIL260821P00031000
30.00 P	4.12	0%	1	1	06-26	BOIL260821P00030000
29.50 P	0	0%	0			BOIL260821P00029500
29.00 P	3.82	+10.72%	2	2	06-30	BOIL260821P00029000
28.50 P	0	0%	0			BOIL260821P00028500
28.00 P	8.32	+36.39%	2	22	07-30	BOIL260821P00028000
27.50 P	0	0%	0			BOIL260821P00027500
27.00 P	6.35	+15.45%	14	26	07-27	BOIL260821P00027000
26.50 P	0	0%	0			BOIL260821P00026500
26.00 P	6.64	+29.18%	2	9	07-29	BOIL260821P00026000
25.50 P	4.84	0%	5	5	07-27	BOIL260821P00025500
25.00 P	3.45	-16.26%	22	30	07-22	BOIL260821P00025000
24.50 P	3.37	0%	5	5	07-21	BOIL260821P00024500
24.00 P	4.14	+109.09%	1	50	07-30	BOIL260821P00024000
23.50 P	3.05	0%	1	1	07-20	BOIL260821P00023500
23.00 P	3.15	+11.70%	6	35	07-30	BOIL260821P00023000
22.50 P	3.20	0%	1	1	07-30	BOIL260821P00022500
22.00 P	2.96	+122.56%	20	118	07-29	BOIL260821P00022000
21.50 P	0	0%	0			BOIL260821P00021500
21.00 P	2.19	+51.03%	11	71	07-28	BOIL260821P00021000
20.50 P	0	0%	0			BOIL260821P00020500
20.00 P	1.25	-14.97%	4	194	07-30	BOIL260821P00020000
19.50 P	1.13	+5.61%	52	56	07-29	BOIL260821P00019500
19.00 P	1.10	-3.51%	2	59	07-29	BOIL260821P00019000
18.50 P	0.71	-23.66%	13	35	07-30	BOIL260821P00018500
18.00 P	0.62	-17.33%	59	400	07-29	BOIL260821P00018000
17.00 P	0.35	-22.22%	1	43	07-29	BOIL260821P00017000
16.00 P	0	0%	0			BOIL260821P00016000
15.00 P	0	0%	0			BOIL260821P00015000