Dark

BNT
Brookfield Wealth Solutions Ltd.
stock NYSE

At Close

Jul 31, 2026 3:59:30 PM EDT

43.25USD+1.359%(+0.58)12,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

43.19USD-0.139%(-0.06)369

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	43.000000	43.470000	42.9800	43.1900	+1.029%	16,191	0.000%
2026-07-30	42.700000	43.005400	42.1100	42.7500	-0.070%	35,159	+1.029%
2026-07-29	42.760000	43.290000	42.2400	42.7800	-1.132%	17,633	+0.958%
2026-07-28	42.430000	43.340000	42.4300	43.2700	+0.980%	14,764	-0.185%
2026-07-27	42.980000	43.190000	42.6600	42.8500	+0.705%	14,355	+0.793%
2026-07-24	41.970000	42.659000	41.7600	42.5500	+1.189%	15,085	+1.504%
2026-07-23	42.280000	42.280000	41.7100	42.0500	-0.872%	23,333	+2.711%
2026-07-22	42.390000	42.940000	42.2150	42.4200	-0.493%	20,120	+1.815%
2026-07-21	42.550000	42.735000	42.3750	42.6300	+0.519%	34,136	+1.314%
2026-07-20	43.610000	43.610000	42.3400	42.4100	-2.774%	62,077	+1.839%
2026-07-17	43.720000	44.250000	43.3400	43.6200	-1.557%	34,548	-0.986%
2026-07-16	44.400000	44.610000	43.9300	44.3100	-0.628%	17,450	-2.528%
2026-07-15	43.740000	45.140000	43.7400	44.5900	+1.757%	17,014	-3.140%
2026-07-14	43.690000	43.876300	43.3700	43.8200	+0.782%	17,038	-1.438%
2026-07-13	43.710000	44.335000	43.2100	43.4800	-0.549%	23,669	-0.667%
2026-07-10	43.780000	43.915000	43.5500	43.7200	+1.297%	10,176	-1.212%
2026-07-09	42.690000	43.540000	42.6900	43.1600	+0.676%	12,442	+0.070%
2026-07-08	43.520000	43.520000	42.5100	42.8700	-2.146%	37,409	+0.746%
2026-07-07	44.260000	44.260000	43.6750	43.8100	-0.409%	16,491	-1.415%
2026-07-06	43.450000	44.260000	43.4050	43.9900	+1.547%	30,398	-1.819%
2026-07-02	43.580000	43.580000	43.0700	43.3200	+1.262%	14,476	-0.300%
2026-07-01	42.585000	43.360000	42.5500	42.7800	+0.281%	17,614	+0.958%
2026-06-30	42.400000	42.880000	41.9650	42.6600	+1.234%	24,073	+1.242%
2026-06-29	42.940000	42.940000	41.9800	42.1400	-1.496%	33,028	+2.492%
2026-06-26	42.820000	43.260000	42.6050	42.7800	-0.442%	31,041	+0.958%
2026-06-25	43.390000	43.665000	42.6500	42.9700	+0.116%	28,781	+0.512%
2026-06-24	43.810000	43.850000	42.8400	42.9200	-2.232%	36,183	+0.629%
2026-06-23	43.870000	44.485000	43.6800	43.9000	-0.499%	33,116	-1.617%
2026-06-22	46.750000	46.820000	43.9100	44.1200	-0.921%	63,393	-2.108%
2026-06-18	45.400000	45.400000	44.2200	44.5300	-0.536%	33,230	-3.009%
2026-06-17	45.260000	46.390000	44.7700	44.7700	-1.734%	37,352	-3.529%
2026-06-16	45.650000	46.050000	45.4600	45.5600	-0.110%	13,677	-5.202%
2026-06-15	45.510000	46.450000	45.5100	45.6100	+1.108%	21,108	-5.306%
2026-06-12	45.170000	45.650000	45.0800	45.1100	+0.311%	28,500	-4.256%
2026-06-11	44.980000	45.180000	43.9700	44.9700	+1.011%	27,945	-3.958%
2026-06-10	45.580000	45.630000	44.5100	44.5200	-2.089%	17,840	-2.987%
2026-06-09	44.020000	45.590000	44.0200	45.4700	+3.224%	24,313	-5.014%
2026-06-08	44.550000	44.770000	44.0500	44.0500	-0.855%	17,509	-1.952%
2026-06-05	44.400000	44.790000	44.1300	44.4300	-1.157%	14,356	-2.791%
2026-06-04	44.020000	45.060000	43.9900	44.9500	+2.743%	26,806	-3.915%
2026-06-03	44.940000	44.940000	43.5710	43.7500	-3.910%	32,939	-1.280%
2026-06-02	44.980000	45.800000	44.9800	45.5300	+0.441%	20,388	-5.139%
2026-06-01	45.030000	45.660000	44.9100	45.3300	-0.548%	18,197	-4.721%
2026-05-29	46.280000	46.290000	45.5300	45.5800	-0.935%	22,808	-5.244%
2026-05-28	45.820000	46.320000	45.2600	46.0100	+0.371%	14,718	-6.129%
2026-05-27	46.180000	46.380000	45.7100	45.8400	-0.304%	21,099	-5.781%
2026-05-26	45.340000	46.870000	45.3400	45.9800	+1.434%	33,869	-6.068%
2026-05-22	45.550000	45.809900	45.2550	45.3300	-0.044%	8,220	-4.721%
2026-05-21	44.830000	45.633894	44.8300	45.3500	+0.066%	8,184	-4.763%
2026-05-20	46.070000	46.070000	44.2600	45.3200	+2.164%	14,931	-4.700%
2026-05-19	44.560000	45.540000	44.3200	44.3600	-1.989%	48,350	-2.638%
2026-05-18	45.450000	46.095000	44.6400	45.2600	-0.462%	28,184	-4.574%
2026-05-15	47.455000	47.455000	45.4500	45.4700	-4.294%	24,516	-5.014%
2026-05-14	45.490000	48.540000	45.4900	47.5100	+5.227%	26,356	-9.093%
2026-05-13	46.050000	46.050000	45.1500	45.1500	-1.548%	8,980	-4.341%
2026-05-12	46.190000	46.190000	45.6700	45.8600	-0.693%	8,045	-5.822%
2026-05-11	46.580000	47.100000	46.1800	46.1800	-1.640%	22,674	-6.475%
2026-05-08	46.130000	47.120000	45.9600	46.9500	+1.098%	13,423	-8.009%
2026-05-07	46.890000	46.890000	46.1350	46.4400	-0.086%	14,347	-6.998%
2026-05-06	45.900000	46.645000	45.9000	46.4800	+1.374%	22,898	-7.078%
2026-05-05	45.000000	45.950000	45.0000	45.8500	+1.889%	11,278	-5.802%
2026-05-04	45.080000	45.850000	44.7600	45.0000	-0.618%	22,608	-4.022%
2026-05-01	44.970000	45.700000	44.9700	45.2800	+0.332%	16,577	-4.616%
2026-04-30	43.280000	45.220000	43.2800	45.1300	+4.371%	21,847	-4.299%
2026-04-29	44.510000	44.510000	43.0600	43.2400	-2.216%	29,258	-0.116%
2026-04-28	44.910000	44.910000	44.2200	44.2200	-1.602%	10,735	-2.329%
2026-04-27	45.610000	45.610000	44.8120	44.9400	-1.252%	18,066	-3.894%
2026-04-24	45.660000	45.660000	45.1200	45.5100	+0.353%	12,355	-5.098%
2026-04-23	45.830000	46.050000	45.0300	45.3500	-1.861%	16,348	-4.763%
2026-04-22	46.630000	46.940000	46.1150	46.2100	-0.538%	17,575	-6.535%
2026-04-21	47.390000	47.680000	46.3100	46.4600	-0.407%	18,205	-7.038%
2026-04-20	46.460000	47.330000	46.4100	46.6500	-0.512%	132,182	-7.417%
2026-04-17	46.520000	47.790000	46.5200	46.8900	+1.537%	36,608	-7.891%
2026-04-16	46.580000	46.830000	46.1700	46.1800	-1.261%	29,419	-6.475%
2026-04-15	46.260000	46.890000	45.9100	46.7700	+2.297%	26,865	-7.654%
2026-04-14	44.230000	45.840000	44.2300	45.7200	+4.075%	64,665	-5.534%
2026-04-13	42.920000	44.090000	42.4200	43.9300	+2.784%	17,854	-1.684%
2026-04-10	42.780000	43.810000	42.6600	42.7400	-0.789%	11,535	+1.053%
2026-04-09	42.590000	43.510000	42.5900	43.0800	+0.093%	16,554	+0.255%
2026-04-08	43.520000	44.560000	42.8500	43.0400	+2.598%	40,382	+0.349%
2026-04-07	41.770000	42.110000	41.5000	41.9500	-0.404%	18,405	+2.956%
2026-04-06	42.200000	42.440000	42.0200	42.1200	+0.333%	16,627	+2.540%
2026-04-02	40.735000	42.330000	40.7100	41.9800	+0.407%	24,210	+2.882%
2026-04-01	41.675000	42.290000	41.6150	41.8100	+0.990%	18,313	+3.301%
2026-03-31	40.940000	41.610000	40.5500	41.4000	+2.959%	54,140	+4.324%
2026-03-30	41.040000	41.275000	40.1300	40.2100	-0.961%	43,930	+7.411%
2026-03-27	40.760000	41.180600	40.4700	40.6000	-1.456%	59,592	+6.379%
2026-03-26	41.990000	42.120000	41.1600	41.2000	-0.795%	16,094	+4.830%
2026-03-25	41.850000	41.930000	40.8600	41.5300	+2.014%	34,480	+3.997%
2026-03-24	40.820000	41.060000	40.0600	40.7100	-0.610%	58,230	+6.092%
2026-03-23	41.760000	42.020000	40.8600	40.9600	+0.664%	51,903	+5.444%
2026-03-20	41.130000	41.655000	40.5400	40.6900	-2.093%	87,852	+6.144%
2026-03-19	41.810000	41.910000	40.9100	41.5600	-0.622%	78,424	+3.922%
2026-03-18	42.220000	42.820000	41.5700	41.8200	-1.877%	64,316	+3.276%
2026-03-17	42.080000	42.730000	42.0800	42.6200	+1.597%	28,634	+1.337%
2026-03-16	41.430000	41.950000	40.6800	41.9500	+3.097%	43,562	+2.956%
2026-03-13	40.870000	41.075000	40.5000	40.6900	-0.270%	28,815	+6.144%
2026-03-12	41.480000	42.060000	40.6000	40.8000	-3.478%	43,199	+5.858%
2026-03-11	42.800000	43.680000	42.0900	42.2700	-2.130%	43,921	+2.176%
2026-03-10	42.075000	43.710000	41.7300	43.1900	+2.809%	165,619	0.000%
2026-03-09	41.520000	42.520000	40.8500	42.0100	-0.686%	25,175	+2.809%
2026-03-06	42.810000	42.830000	41.8300	42.3000	-3.026%	20,197	+2.104%
2026-03-05	43.985000	43.985000	43.0000	43.6200	-1.513%	33,558	-0.986%
2026-03-04	43.550000	44.458800	43.5500	44.2900	+1.234%	11,696	-2.484%
2026-03-03	43.270000	44.090000	42.3700	43.7500	-2.583%	22,179	-1.280%
2026-03-02	43.590000	45.210000	43.5900	44.9100	+1.126%	33,792	-3.830%
2026-02-27	45.670000	45.670000	43.9900	44.4100	-3.645%	19,444	-2.747%
2026-02-26	45.750000	46.605000	45.5900	46.0900	+0.196%	15,020	-6.292%
2026-02-25	45.630000	46.140000	45.4050	46.0000	+1.883%	24,145	-6.109%
2026-02-24	44.650000	45.510000	44.6500	45.1500	+1.370%	25,619	-4.341%
2026-02-23	45.980000	46.210000	44.4300	44.5400	-4.112%	30,499	-3.031%
2026-02-20	46.270000	47.680000	45.9700	46.4500	-0.043%	27,704	-7.018%
2026-02-19	47.140000	47.160000	45.9900	46.4700	-2.415%	30,349	-7.058%
2026-02-18	48.080000	48.080000	47.3850	47.6200	-0.605%	27,308	-9.303%
2026-02-17	48.240000	48.270000	47.2150	47.9100	+0.651%	27,789	-9.852%
2026-02-13	47.940000	48.120000	47.4100	47.6000	+0.042%	22,337	-9.265%
2026-02-12	47.520000	48.790000	46.7900	47.5800	+1.688%	45,874	-9.227%
2026-02-11	48.080000	48.080000	46.7900	46.7900	-2.133%	10,976	-7.694%
2026-02-10	47.150000	47.940000	47.1500	47.8100	+1.962%	16,752	-9.663%
2026-02-09	45.490000	47.025000	45.3950	46.8900	+3.877%	31,641	-7.891%
2026-02-06	45.005000	45.365000	44.8000	45.1400	+1.850%	11,361	-4.320%
2026-02-05	45.380000	45.720000	44.2300	44.3200	-3.316%	22,465	-2.550%
2026-02-04	44.850000	45.950000	44.8500	45.8400	+2.849%	26,048	-5.781%
2026-02-03	46.300000	46.300000	44.1700	44.5700	-4.541%	24,289	-3.096%
2026-02-02	45.910000	46.820000	45.9100	46.6900	+2.323%	13,412	-7.496%
2026-01-30	46.300000	46.480000	45.3600	45.6300	-2.312%	21,054	-5.347%
2026-01-29	47.580000	47.700000	46.5100	46.7100	-0.786%	8,743	-7.536%
2026-01-28	47.750000	48.140000	46.6100	47.0800	-0.780%	14,589	-8.263%
2026-01-27	46.900000	47.720000	46.9000	47.4500	+1.216%	17,778	-8.978%
2026-01-26	46.990000	47.550000	46.8500	46.8800	-0.319%	5,538	-7.871%
2026-01-23	46.630000	47.160000	46.6300	47.0300	+0.771%	13,017	-8.165%
2026-01-22	46.820000	47.150000	46.6100	46.6700	+0.756%	11,872	-7.457%
2026-01-21	46.220000	46.780000	45.7600	46.3200	+1.825%	15,306	-6.757%
2026-01-20	46.620000	46.750000	45.3300	45.4900	-3.867%	30,334	-5.056%
2026-01-16	47.670000	47.930000	47.2600	47.3200	+0.042%	6,171	-8.728%
2026-01-15	47.460000	48.120000	47.1800	47.3000	-0.442%	16,303	-8.689%
2026-01-14	47.000000	47.580000	46.9400	47.5100	+0.274%	6,950	-9.093%
2026-01-13	47.940000	47.940000	47.1750	47.3800	-1.353%	9,138	-8.843%
2026-01-12	47.650000	48.290000	47.6500	48.0300	-0.744%	8,701	-10.077%
2026-01-09	47.910000	48.665000	47.8701	48.3900	+1.192%	7,870	-10.746%
2026-01-08	47.790000	48.129900	47.2200	47.8200	+0.336%	8,594	-9.682%
2026-01-07	49.400000	49.400000	47.6600	47.6600	-3.911%	12,643	-9.379%
2026-01-06	49.300000	49.860000	49.2827	49.6000	+1.018%	14,369	-12.923%
2026-01-05	47.050000	49.480000	47.0500	49.1000	+5.184%	30,756	-12.037%
2026-01-02	46.348400	46.870000	46.3484	46.6800	+1.589%	9,882	-7.476%
2025-12-31	46.310000	46.445000	45.9500	45.9500	-1.331%	11,761	-6.007%
2025-12-30	46.760000	47.060000	46.5300	46.5700	-0.619%	8,765	-7.258%
2025-12-29	46.810000	46.985000	46.8100	46.8600	+0.107%	9,820	-7.832%
2025-12-26	46.670000	46.860000	46.6700	46.8100	+0.300%	4,852	-7.733%
2025-12-24	46.250000	47.110000	46.2500	46.6700	+0.669%	10,719	-7.457%
2025-12-23	45.970000	46.580000	45.9700	46.3600	+0.325%	10,327	-6.838%
2025-12-22	45.200000	46.330000	45.2000	46.2100	+2.189%	11,391	-6.535%
2025-12-19	44.720000	45.560000	44.7200	45.2200	+0.780%	21,617	-4.489%
2025-12-18	44.900000	45.690000	44.8000	44.8700	+0.628%	24,421	-3.744%
2025-12-17	45.370000	45.390000	44.3600	44.5900	-1.240%	14,925	-3.140%
2025-12-16	45.240000	45.535000	45.0150	45.1500	-0.419%	16,682	-4.341%
2025-12-15	46.280000	46.280000	45.1150	45.3400	-0.939%	22,619	-4.742%
2025-12-12	46.430000	46.430000	45.3850	45.7700	-1.612%	53,073	-5.637%
2025-12-11	47.610000	47.830000	46.5200	46.5200	-1.836%	33,284	-7.158%
2025-12-10	46.350000	47.635000	46.3500	47.3900	+1.521%	24,393	-8.863%
2025-12-09	46.300000	47.040000	46.3000	46.6800	+0.603%	16,129	-7.476%
2025-12-08	46.720000	46.720000	45.8900	46.4000	-0.536%	14,285	-6.918%
2025-12-05	46.750000	47.220000	46.6200	46.6500	+0.150%	23,232	-7.417%
2025-12-04	46.270000	46.760000	46.1600	46.5800	+0.345%	13,441	-7.278%
2025-12-03	46.545000	47.000000	46.1900	46.4200	+0.346%	17,427	-6.958%
2025-12-02	46.530000	46.530000	46.2300	46.2600	-0.130%	14,378	-6.636%
2025-12-01	46.880000	46.960000	46.2000	46.3200	-1.363%	21,861	-6.757%
2025-11-28	46.810000	47.120000	46.8100	46.9600	+0.881%	10,983	-8.028%
2025-11-26	46.225000	46.770000	46.1000	46.5500	+0.998%	22,841	-7.218%
2025-11-25	45.300000	46.290000	45.1500	46.0900	+2.218%	17,611	-6.292%
2025-11-24	45.000000	45.290000	44.4800	45.0900	+1.053%	26,728	-4.214%
2025-11-21	44.290000	44.720000	43.4600	44.6200	+2.363%	54,329	-3.205%
2025-11-20	44.290000	44.850000	43.5250	43.5900	-0.115%	25,623	-0.918%
2025-11-19	43.545000	43.720000	42.9400	43.6400	+0.715%	27,491	-1.031%
2025-11-18	42.310000	43.490000	42.1600	43.3300	+1.380%	45,204	-0.323%
2025-11-17	43.395000	43.850000	42.5650	42.7400	-2.775%	53,465	+1.053%
2025-11-14	43.420000	44.050000	43.3800	43.9600	+1.290%	88,908	-1.752%
2025-11-13	46.150000	46.470000	43.0000	43.4000	-7.502%	119,279	-0.484%
2025-11-12	46.680000	47.030000	46.6800	46.9200	+1.514%	9,175	-7.950%
2025-11-11	46.190000	46.550000	46.1350	46.2200	+0.391%	10,694	-6.556%
2025-11-10	45.943514	46.252500	45.7500	46.0400	+0.722%	8,299	-6.190%
2025-11-07	44.900000	45.780000	44.7000	45.7100	-0.087%	19,167	-5.513%
2025-11-06	45.680000	45.760000	44.9100	45.7500	-0.457%	22,554	-5.596%
2025-11-05	45.120000	46.010000	45.1200	45.9600	+1.390%	22,053	-6.027%
2025-11-04	45.420000	45.760000	44.9300	45.3300	-1.457%	13,335	-4.721%
2025-11-03	45.870000	46.144400	45.3400	46.0000	-0.152%	23,413	-6.109%
2025-10-31	45.670000	46.120000	45.3350	46.0700	+0.655%	19,464	-6.251%
2025-10-30	46.330000	46.350000	45.6600	45.7700	-1.654%	13,468	-5.637%
2025-10-29	47.140000	47.570000	46.3100	46.5400	-2.042%	18,662	-7.198%
2025-10-28	46.880000	48.780000	46.8800	47.5100	+1.713%	27,036	-9.093%
2025-10-27	46.580000	47.200000	46.5000	46.7100	+1.126%	23,160	-7.536%
2025-10-24	45.950000	46.430000	45.5000	46.1900	+1.673%	13,102	-6.495%
2025-10-23	45.290000	45.500000	44.8650	45.4300	+0.888%	12,600	-4.931%
2025-10-22	44.870000	45.120000	44.6700	45.0300	-0.332%	23,179	-4.086%
2025-10-21	45.060000	45.460000	45.0200	45.1800	+0.177%	17,188	-4.405%
2025-10-20	44.750000	45.290000	44.5401	45.1000	+1.417%	33,146	-4.235%
2025-10-17	43.980000	44.505000	43.8400	44.4700	+1.137%	22,107	-2.878%
2025-10-16	45.560000	45.560000	43.8350	43.9700	-2.678%	21,454	-1.774%
2025-10-15	46.049900	46.190000	45.1200	45.1800	+0.022%	26,046	-4.405%
2025-10-14	44.110000	45.593700	44.1100	45.1700	+0.871%	39,089	-4.383%
2025-10-13	44.030000	44.850000	43.7700	44.7800	+3.850%	25,329	-3.551%
2025-10-10	45.420000	45.420000	43.0000	43.1200	-4.235%	34,397	+0.162%
2025-10-09	45.600000	45.600000	44.9767	45.0267	-0.764%	36,075	-4.079%
2025-10-08	45.030500	45.573300	45.0067	45.3733	+0.636%	15,621	-4.812%
2025-10-07	45.080000	45.846700	44.8333	45.0867	-0.486%	19,940	-4.207%
2025-10-06	46.000000	46.000000	45.1544	45.3067	-1.178%	20,649	-4.672%
2025-10-03	46.013300	46.073300	45.7300	45.8467	+0.791%	25,721	-5.795%
2025-10-02	45.513300	45.603300	45.0733	45.4867	+0.516%	13,653	-5.049%
2025-10-01	45.153300	45.773300	45.1533	45.2533	-0.891%	17,028	-4.559%
2025-09-30	46.133300	46.160000	45.0500	45.6600	-0.997%	11,297	-5.410%
2025-09-29	45.886700	46.200000	45.8375	46.1200	+1.081%	9,147	-6.353%
2025-09-26	45.800000	46.053300	45.5267	45.6267	-0.029%	20,945	-5.341%
2025-09-25	45.920000	45.930600	45.3067	45.6400	-1.807%	16,979	-5.368%
2025-09-24	47.693300	47.693300	46.4600	46.4800	-2.802%	20,820	-7.078%
2025-09-23	48.756700	49.436700	47.7733	47.8200	-1.510%	52,116	-9.682%
2025-09-22	47.706700	48.656700	47.4867	48.5533	+1.378%	22,985	-11.046%
2025-09-19	47.373300	48.040000	47.1933	47.8933	+1.699%	113,586	-9.820%
2025-09-18	46.553300	47.220000	46.5533	47.0933	+1.978%	48,204	-8.288%
2025-09-17	46.493300	46.953300	45.8533	46.1800	-0.631%	58,485	-6.475%
2025-09-16	46.380000	46.666700	46.0333	46.4733	+0.461%	28,386	-7.065%
2025-09-15	45.326700	46.260000	45.3267	46.2600	+2.134%	15,756	-6.636%
2025-09-12	45.606700	45.606700	45.1533	45.2933	-1.350%	35,972	-4.644%
2025-09-11	44.800000	46.280000	44.8000	45.9133	+2.546%	72,980	-5.931%
2025-09-10	44.100000	45.146700	44.1000	44.7733	+1.435%	55,419	-3.536%
2025-09-09	44.213300	44.550000	44.1400	44.1400	-0.496%	15,170	-2.152%
2025-09-08	44.620000	44.760000	43.8733	44.3600	-0.060%	21,725	-2.638%
2025-09-05	44.953300	44.953300	43.5833	44.3867	-0.225%	53,237	-2.696%
2025-09-04	43.906700	44.486700	43.4467	44.4867	+1.925%	17,622	-2.915%
2025-09-03	44.286700	44.286700	43.1400	43.6467	-1.445%	30,531	-1.046%
2025-09-02	43.380000	44.336700	43.3800	44.2867	+0.911%	24,447	-2.476%
2025-08-29	43.753300	44.106700	43.6867	43.8867	-0.046%	17,846	-1.587%
2025-08-28	44.120000	44.213300	43.8133	43.9067	+0.580%	7,883	-1.632%
2025-08-27	43.686700	43.786700	43.4067	43.6533	+0.230%	16,868	-1.061%
2025-08-26	43.173300	43.620000	42.0467	43.5533	+0.709%	12,306	-0.834%
2025-08-25	43.180000	43.333300	43.1267	43.2467	-1.473%	13,989	-0.131%
2025-08-22	42.943300	44.013300	42.9433	43.8933	+2.682%	5,109	-1.602%
2025-08-21	42.606700	42.746700	42.3333	42.7467	-0.218%	20,210	+1.037%
2025-08-20	42.397400	42.840000	42.3533	42.8400	-0.649%	18,098	+0.817%
2025-08-19	43.400000	43.400000	43.1200	43.1200	-0.798%	4,799	+0.162%
2025-08-18	43.433300	43.480000	43.3600	43.4667	-0.275%	13,437	-0.637%
2025-08-15	43.420000	43.873300	43.4200	43.5867	-0.653%	8,283	-0.910%
2025-08-14	43.933300	43.966700	43.4600	43.8733	-0.634%	6,882	-1.557%
2025-08-13	43.840000	44.213300	43.8400	44.1533	+0.929%	21,531	-2.182%
2025-08-12	43.140000	43.880000	43.1400	43.7467	+1.831%	12,953	-1.273%
2025-08-11	43.103300	43.103300	42.7383	42.9600	-0.433%	15,660	+0.535%
2025-08-08	42.893300	43.573300	42.8933	43.1467	-0.200%	11,049	+0.100%
2025-08-07	45.486700	45.486700	43.1467	43.2333	-3.997%	17,376	-0.100%
2025-08-06	44.853300	45.333300	44.8400	45.0333	+0.491%	6,107	-4.093%
2025-08-05	44.333300	44.993300	44.3333	44.8133	+0.734%	8,240	-3.622%
2025-08-04	43.680000	44.620000	43.6800	44.4867	+2.143%	6,222	-2.915%
2025-08-01	43.966700	43.966700	43.0759	43.5533	-2.391%	10,220	-0.834%
2025-07-31	44.586700	45.200000	44.5067	44.6200	-0.697%	21,834	-3.205%
2025-07-30	45.426700	45.616700	44.5400	44.9333	-0.458%	9,675	-3.880%
2025-07-29	45.113300	45.193300	44.5933	45.1400	+0.311%	24,317	-4.320%
2025-07-28	45.406700	45.406700	44.8000	45.0000	-0.266%	9,765	-4.022%
2025-07-25	44.933300	45.143300	44.7800	45.1200	+0.864%	9,558	-4.277%
2025-07-24	45.220000	45.486700	44.7333	44.7333	-0.901%	25,419	-3.450%
2025-07-23	44.766700	45.243300	44.7667	45.1400	+2.050%	15,168	-4.320%
2025-07-22	44.106700	44.313300	43.6333	44.2333	+0.166%	16,376	-2.359%
2025-07-21	45.000000	45.000000	44.1467	44.1600	-1.590%	31,451	-2.197%
2025-07-18	45.320000	45.915100	44.7800	44.8733	-1.015%	18,503	-3.751%
2025-07-17	43.833300	45.426700	43.6267	45.3333	+3.611%	22,655	-4.728%
2025-07-16	42.353300	43.753300	42.2467	43.7533	+3.796%	33,564	-1.287%
2025-07-15	42.646700	42.646700	42.0733	42.1533	-0.956%	17,435	+2.459%
2025-07-14	42.166700	42.620000	41.8400	42.5600	+1.237%	31,418	+1.480%
2025-07-11	42.000000	42.173300	41.7800	42.0400	-1.206%	19,481	+2.735%
2025-07-10	41.400000	42.599900	41.4000	42.5533	+2.112%	12,795	+1.496%
2025-07-09	41.893300	41.893300	41.2800	41.6733	-0.351%	14,480	+3.640%
2025-07-08	41.853300	42.193300	41.7533	41.8200	-0.421%	20,702	+3.276%
2025-07-07	42.606700	42.976700	41.8533	41.9967	-1.846%	19,751	+2.841%
2025-07-03	42.060000	42.813300	42.0600	42.7867	+2.524%	8,916	+0.943%
2025-07-02	41.153300	41.820000	40.6133	41.7333	+1.115%	23,660	+3.490%
2025-07-01	41.213300	41.373300	40.8733	41.2733	+0.210%	12,353	+4.644%
2025-06-30	41.260000	41.260000	40.9467	41.1867	+0.179%	7,260	+4.864%
2025-06-27	40.626700	41.526700	40.6267	41.1133	+1.040%	11,889	+5.051%
2025-06-26	40.420000	40.825100	40.4200	40.6900	+1.471%	9,395	+6.144%
2025-06-25	40.886700	40.886700	39.9067	40.1000	-2.036%	19,590	+7.706%
2025-06-24	39.993300	40.983300	39.9933	40.9333	+3.089%	12,201	+5.513%
2025-06-23	39.206700	39.758100	38.8400	39.7067	+1.207%	15,339	+8.773%
2025-06-20	40.000000	40.000000	39.1133	39.2333	-1.093%	49,599	+10.085%
2025-06-18	39.540000	39.840000	39.4467	39.6667	+2.941%	8,421	+8.882%
2025-06-17	38.890000	38.890000	38.5200	38.5333	-0.977%	9,266	+12.085%
2025-06-16	39.246700	39.552200	38.9133	38.9133	+1.258%	4,941	+10.990%
2025-06-13	39.006700	39.006700	38.4300	38.4300	-2.742%	7,692	+12.386%
2025-06-12	39.380000	39.560000	39.3267	39.5133	+0.169%	7,112	+9.305%
2025-06-11	39.333300	39.946700	39.3333	39.4467	+0.288%	23,159	+9.490%
2025-06-10	38.973300	39.346700	38.9733	39.3333	+0.786%	8,292	+9.805%
2025-06-09	39.153300	39.153300	38.2533	39.0267	-0.374%	8,591	+10.668%
2025-06-06	39.006700	39.386700	39.0067	39.1733	+1.363%	7,506	+10.254%
2025-06-05	38.846700	38.913300	38.4533	38.6467	+0.138%	10,142	+11.756%
2025-06-04	38.834900	38.850000	38.5800	38.5933	-0.344%	21,404	+11.911%
2025-06-03	38.633300	39.046700	38.6333	38.7267	+0.571%	6,443	+11.525%
2025-06-02	38.426700	38.660000	37.8333	38.5067	-0.242%	37,799	+12.162%
2025-05-30	38.400000	38.673300	38.0067	38.6000	+0.399%	56,625	+11.891%
2025-05-29	38.700000	38.700000	38.3533	38.4467	+0.052%	11,616	+12.337%
2025-05-28	38.833300	38.833300	38.3467	38.4267	-0.894%	6,986	+12.396%
2025-05-27	38.446700	38.826700	38.4467	38.7733	+1.749%	12,708	+11.391%
2025-05-23	37.893300	38.266700	37.8933	38.1067	+0.281%	20,385	+13.340%
2025-05-22	37.706700	38.266700	37.7067	38.0000	-0.123%	10,086	+13.658%
2025-05-21	38.880000	39.096700	38.0400	38.0467	-2.942%	27,783	+13.518%
2025-05-20	39.003300	39.596700	39.0033	39.2000	-0.843%	9,045	+10.179%
2025-05-19	39.386700	39.666700	39.2533	39.5333	-0.553%	5,475	+9.250%
2025-05-16	39.846700	40.080000	39.7267	39.7533	+0.134%	11,969	+8.645%
2025-05-15	39.606700	39.820000	39.3000	39.7000	+0.084%	12,630	+8.791%
2025-05-14	39.453300	39.800000	39.4533	39.6667	+0.067%	33,531	+8.882%
2025-05-13	39.460000	39.860000	39.3000	39.6400	+1.416%	20,243	+8.956%
2025-05-12	39.333300	39.333300	38.8667	39.0867	+3.386%	14,525	+10.498%
2025-05-09	38.666700	38.666700	37.6267	37.8067	-2.291%	16,487	+14.239%
2025-05-08	36.806700	38.760000	36.8067	38.6933	+4.107%	34,565	+11.621%
2025-05-07	36.733300	37.166700	36.7267	37.1667	+1.864%	14,109	+16.206%
2025-05-06	35.953300	36.626700	35.9533	36.4867	+0.147%	8,900	+18.372%
2025-05-05	36.833300	36.953300	36.4200	36.4333	-1.425%	8,483	+18.545%
2025-05-02	36.693300	37.140000	36.5700	36.9600	+2.572%	24,762	+16.856%
2025-05-01	35.866700	36.373300	35.8667	36.0333	+0.727%	22,941	+19.861%
2025-04-30	35.106700	35.973300	34.9467	35.7733	+0.393%	16,740	+20.733%
2025-04-29	35.326700	35.893300	35.3267	35.6333	+0.357%	18,107	+21.207%
2025-04-28	35.553300	36.000000	35.3167	35.5067	+0.113%	15,368	+21.639%
2025-04-25	35.000000	35.690000	35.0000	35.4667	+0.415%	27,618	+21.776%
2025-04-24	34.046700	35.356700	34.0467	35.3200	+3.801%	17,472	+22.282%
2025-04-23	34.466700	35.313300	33.9533	34.0267	+2.060%	13,374	+26.930%
2025-04-22	32.733300	33.366700	32.7333	33.3400	+4.144%	27,395	+29.544%
2025-04-21	32.906700	32.906700	31.6533	32.0133	-3.166%	19,367	+34.913%
2025-04-17	32.920000	33.206700	32.9200	33.0600	+1.536%	23,513	+30.641%
2025-04-16	32.726700	32.986700	32.1733	32.5600	-0.792%	22,623	+32.647%
2025-04-15	32.553300	33.326700	32.5267	32.8200	-0.020%	18,804	+31.597%
2025-04-14	33.506700	33.506700	32.3800	32.8267	+1.213%	18,405	+31.570%
2025-04-11	31.280000	32.533300	31.2800	32.4333	+3.665%	31,224	+33.166%
2025-04-10	33.093300	33.093300	30.4800	31.2867	-6.903%	57,564	+38.046%
2025-04-09	29.486700	34.046700	29.1267	33.6067	+12.774%	185,946	+28.516%
2025-04-08	31.820000	32.120000	29.4267	29.8000	-1.845%	98,111	+44.933%
2025-04-07	29.346700	32.393300	29.3333	30.3600	-1.642%	89,363	+42.260%
2025-04-04	31.973300	32.166700	30.3733	30.8667	-8.153%	53,717	+39.924%
2025-04-03	34.440000	34.786700	33.5467	33.6067	-7.027%	28,823	+28.516%
2025-04-02	35.180000	36.233300	35.1800	36.1467	+0.875%	17,232	+19.485%
2025-04-01	34.666700	36.006700	34.5833	35.8333	+3.009%	21,959	+20.530%
2025-03-31	33.826700	34.880000	33.7273	34.7867	+0.811%	21,485	+24.157%
2025-03-28	35.853300	35.853300	34.5067	34.5067	-3.970%	10,893	+25.164%
2025-03-27	35.793300	36.136700	35.6200	35.9333	-0.554%	32,835	+20.195%
2025-03-26	36.933300	36.933300	36.1333	36.1333	-1.918%	7,935	+19.530%
2025-03-25	37.240000	37.240000	36.5200	36.8400	-0.217%	7,719	+17.237%
2025-03-24	36.666700	36.987900	36.5333	36.9200	+3.398%	13,124	+16.983%
2025-03-21	35.359900	35.800000	35.2733	35.7067	-0.168%	20,825	+20.958%
2025-03-20	35.766700	36.146700	35.5400	35.7667	-0.923%	30,227	+20.755%
2025-03-19	34.700000	36.280000	34.6467	36.1000	+3.995%	64,536	+19.640%
2025-03-18	34.480000	34.793300	34.3067	34.7133	+0.521%	33,570	+24.419%
2025-03-17	33.900000	34.598300	33.8000	34.5333	+2.737%	19,091	+25.068%
2025-03-14	33.073300	33.613300	32.6133	33.6133	+3.553%	12,645	+28.491%
2025-03-13	33.326700	33.326700	32.3933	32.4600	-3.355%	20,996	+33.056%
2025-03-12	33.666700	33.860000	33.1600	33.5867	+1.003%	16,230	+28.593%
2025-03-11	33.760000	33.760000	32.8000	33.2533	-0.499%	28,164	+29.882%
2025-03-10	33.700000	34.217000	33.1867	33.4200	-3.818%	28,550	+29.234%
2025-03-07	34.653300	34.903300	33.5267	34.7467	-0.705%	28,632	+24.300%
2025-03-06	36.100000	36.100000	34.7386	34.9933	-5.030%	27,068	+23.424%
2025-03-05	35.800000	36.860000	35.8000	36.8467	+3.154%	22,827	+17.215%
2025-03-04	37.000000	37.466700	35.4200	35.7200	-4.983%	70,968	+20.913%
2025-03-03	38.500000	39.093300	37.4400	37.5933	-2.524%	81,822	+14.887%
2025-02-28	38.200000	38.620000	37.6800	38.5667	+1.385%	23,993	+11.988%
2025-02-27	38.133300	38.573300	37.7800	38.0400	-0.955%	13,302	+13.538%
2025-02-26	38.860000	38.860000	38.4067	38.4067	-0.144%	3,644	+12.454%
2025-02-25	38.420000	38.640000	38.1267	38.4620	-0.426%	5,834	+12.293%
2025-02-24	39.353300	39.366700	38.3467	38.6267	-1.496%	10,878	+11.814%
2025-02-21	39.873300	40.096200	38.9874	39.2133	-1.738%	22,550	+10.141%
2025-02-20	40.100000	40.560000	39.5867	39.9067	-1.058%	9,452	+8.227%
2025-02-19	40.820000	40.820000	40.2600	40.3333	-1.192%	11,523	+7.083%
2025-02-18	40.513300	40.873300	40.5133	40.8200	+0.740%	16,464	+5.806%
2025-02-14	40.753300	40.793300	40.5067	40.5200	+0.779%	6,408	+6.589%
2025-02-13	39.440000	40.606700	39.4400	40.2067	+3.324%	17,033	+7.420%
2025-02-12	38.700000	39.066700	38.4867	38.9133	-0.393%	14,427	+10.990%
2025-02-11	39.320000	39.320000	38.8267	39.0667	-1.430%	10,481	+10.555%
2025-02-10	39.766700	39.801400	39.6333	39.6333	-0.168%	16,751	+8.974%

.dark-mode .n2hV78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2hV78{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBrookfield Wealth Solutions Ltd.stock NYSE

BNT
Brookfield Wealth Solutions Ltd.
stock NYSE