Dark

Check out our Level2View

BNL
Broadstone Net Lease, Inc.
stock NYSE

At Close

Oct 2, 2026 4:00:00 PM EDT

18.57USD+1.753%(+0.32)2,091,859

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:33:30 AM EDT

18.55USD+1.644%(+0.30)2,000

After-hours

Oct 2, 2026 4:10:30 PM EDT

18.56USD-0.054%(-0.01)75,620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	422	73	15

BNL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BNL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BNL Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BNL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BNL261120C00035000
30.00 C	0	0%	0			BNL261120C00030000
25.00 C	0.05	0.00%	1	64	09-15	BNL261120C00025000
22.50 C	0.05	-75.00%	5	167	09-30	BNL261120C00022500
20.00 C	0.25	+25.00%	1	191	10-01	BNL261120C00020000
17.50 C	1.95	-51.97%	2	25	09-21	BNL261120C00017500
15.00 C	6.20	0%	2	1	06-10	BNL261120C00015000
12.50 C	8.59	0%	2	0	06-10	BNL261120C00012500
10.00 C	8.92	0%	1	0	09-29	BNL261120C00010000
7.50 C	13.60	-0.44%	1	1	06-29	BNL261120C00007500
5.00 C	14.00	-13.04%	1	1	09-28	BNL261120C00005000
2.50 C	16.43	-3.35%	3	5	09-28	BNL261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BNL261120P00035000
30.00 P	0	0%	0			BNL261120P00030000
25.00 P	0	0%	0			BNL261120P00025000
22.50 P	1.80	+56.52%	2	1	08-10	BNL261120P00022500
20.00 P	2.13	+85.22%	50	72	10-01	BNL261120P00020000
17.50 P	0.35	+40.00%	1	10	10-01	BNL261120P00017500
15.00 P	0.05	0%	5	5	09-22	BNL261120P00015000
12.50 P	0	0%	0			BNL261120P00012500
10.00 P	0	0%	0			BNL261120P00010000
7.50 P	0	0%	0			BNL261120P00007500
5.00 P	0	0%	0			BNL261120P00005000
2.50 P	0	0%	0			BNL261120P00002500

Share